TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:35 | - | 6,620 |
06.06.25 19:36:27 | - | 6,615 |
06.06.25 19:35:53 | - | 6,620 |
06.06.25 19:35:38 | - | 6,615 |
06.06.25 19:35:26 | - | 6,620 |
06.06.25 19:35:21 | - | 6,615 |
06.06.25 19:35:00 | - | 6,615 |
06.06.25 19:34:39 | - | 6,615 |
06.06.25 19:34:31 | - | 6,615 |
06.06.25 19:34:16 | - | 6,615 |
06.06.25 19:34:06 | - | 6,615 |
06.06.25 19:32:04 | - | 6,615 |
06.06.25 19:30:53 | - | 6,615 |
06.06.25 19:30:30 | - | 6,615 |
06.06.25 19:30:21 | - | 6,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:21 | - | 6,615 |
06.06.25 19:28:57 | - | 6,615 |
06.06.25 19:28:49 | - | 6,615 |
06.06.25 19:27:18 | - | 6,615 |
06.06.25 19:27:11 | - | 6,610 |
06.06.25 19:27:06 | - | 6,615 |
06.06.25 19:26:57 | - | 6,610 |
06.06.25 19:26:44 | - | 6,615 |
06.06.25 19:26:31 | - | 6,610 |
06.06.25 19:26:11 | - | 6,615 |
06.06.25 19:26:11 | - | 6,615 |
06.06.25 19:26:05 | - | 6,610 |
06.06.25 19:25:52 | - | 6,615 |
06.06.25 19:25:46 | - | 6,610 |
06.06.25 19:25:04 | - | 6,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:34 | - | 6,615 |
06.06.25 19:23:54 | - | 6,620 |
06.06.25 19:23:45 | - | 6,615 |
06.06.25 19:23:34 | - | 6,620 |
06.06.25 19:23:05 | - | 6,615 |
06.06.25 19:21:50 | - | 6,620 |
06.06.25 19:21:35 | - | 6,615 |
06.06.25 19:20:58 | - | 6,620 |
06.06.25 19:20:49 | - | 6,615 |
06.06.25 19:20:25 | - | 6,620 |
06.06.25 19:20:17 | - | 6,615 |
06.06.25 19:20:11 | - | 6,620 |
06.06.25 19:19:04 | - | 6,615 |
06.06.25 19:18:01 | - | 6,615 |
06.06.25 19:17:54 | - | 6,610 |