GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:04:32 | - | 66,100 |
16.09.24 11:04:03 | - | 66,150 |
16.09.24 11:04:02 | - | 66,100 |
16.09.24 11:03:43 | - | 66,150 |
16.09.24 11:03:42 | - | 66,100 |
16.09.24 11:03:34 | - | 66,150 |
16.09.24 11:03:32 | - | 66,100 |
16.09.24 11:03:07 | - | 66,150 |
16.09.24 11:03:06 | - | 66,100 |
16.09.24 11:03:02 | - | 66,050 |
16.09.24 11:02:44 | - | 66,100 |
16.09.24 11:02:42 | - | 66,050 |
16.09.24 11:01:44 | - | 66,100 |
16.09.24 11:01:43 | - | 66,050 |
16.09.24 11:01:43 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:01:42 | - | 66,050 |
16.09.24 11:01:24 | - | 66,100 |
16.09.24 11:01:23 | - | 66,050 |
16.09.24 11:00:52 | - | 66,100 |
16.09.24 11:00:52 | - | 66,050 |
16.09.24 11:00:42 | - | 66,100 |
16.09.24 11:00:11 | - | 66,100 |
16.09.24 10:59:53 | - | 66,100 |
16.09.24 10:59:52 | - | 66,050 |
16.09.24 10:59:44 | - | 66,100 |
16.09.24 10:59:42 | - | 66,050 |
16.09.24 10:59:28 | - | 66,100 |
16.09.24 10:59:28 | - | 66,050 |
16.09.24 10:58:58 | - | 66,100 |
16.09.24 10:58:58 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:58:58 | - | 66,100 |
16.09.24 10:58:57 | - | 66,050 |
16.09.24 10:58:23 | - | 66,100 |
16.09.24 10:58:22 | - | 66,050 |
16.09.24 10:58:14 | - | 66,100 |
16.09.24 10:58:13 | - | 66,050 |
16.09.24 10:57:55 | - | 66,100 |
16.09.24 10:57:52 | - | 66,050 |
16.09.24 10:57:45 | - | 66,100 |
16.09.24 10:57:43 | - | 66,050 |
16.09.24 10:57:42 | - | 66,050 |
16.09.24 10:57:34 | - | 66,100 |
16.09.24 10:57:33 | - | 66,050 |
16.09.24 10:57:25 | - | 66,100 |
16.09.24 10:57:22 | - | 66,050 |