GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:22:07 | - | 66,300 |
16.09.24 11:21:42 | - | 66,250 |
16.09.24 11:21:38 | - | 66,300 |
16.09.24 11:21:35 | - | 66,250 |
16.09.24 11:21:34 | - | 66,300 |
16.09.24 11:21:31 | - | 66,250 |
16.09.24 11:21:31 | - | 66,300 |
16.09.24 11:21:26 | - | 66,250 |
16.09.24 11:21:25 | - | 66,300 |
16.09.24 11:21:00 | - | 66,250 |
16.09.24 11:20:56 | - | 66,300 |
16.09.24 11:20:52 | - | 66,250 |
16.09.24 11:20:52 | - | 66,300 |
16.09.24 11:20:52 | - | 66,250 |
16.09.24 11:20:51 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:20:43 | - | 66,250 |
16.09.24 11:20:42 | - | 66,250 |
16.09.24 11:20:38 | - | 66,300 |
16.09.24 11:20:37 | - | 66,250 |
16.09.24 11:18:12 | - | 66,300 |
16.09.24 11:18:11 | - | 66,250 |
16.09.24 11:18:09 | - | 66,250 |
16.09.24 11:18:03 | - | 66,100 |
16.09.24 11:18:02 | - | 66,100 |
16.09.24 11:17:53 | - | 66,100 |
16.09.24 11:17:52 | - | 66,100 |
16.09.24 11:17:43 | - | 66,100 |
16.09.24 11:17:42 | - | 66,100 |
16.09.24 11:17:34 | - | 66,100 |
16.09.24 11:17:32 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:17:13 | - | 66,100 |
16.09.24 11:17:12 | - | 66,100 |
16.09.24 11:17:09 | - | 66,100 |
16.09.24 11:17:08 | - | 66,150 |
16.09.24 11:17:04 | - | 66,100 |
16.09.24 11:17:02 | - | 66,100 |
16.09.24 11:16:53 | - | 66,100 |
16.09.24 11:16:52 | - | 66,100 |
16.09.24 11:16:43 | - | 66,100 |
16.09.24 11:16:42 | - | 66,100 |
16.09.24 11:16:34 | - | 66,100 |
16.09.24 11:16:32 | - | 66,100 |
16.09.24 11:16:30 | - | 66,100 |
16.09.24 11:16:23 | - | 66,150 |
16.09.24 11:16:22 | - | 66,100 |