GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:22:47 | - | 66,350 |
16.09.24 10:22:45 | - | 66,400 |
16.09.24 10:22:44 | - | 66,350 |
16.09.24 10:22:42 | - | 66,400 |
16.09.24 10:22:34 | - | 66,350 |
16.09.24 10:22:31 | - | 66,400 |
16.09.24 10:22:31 | - | 66,350 |
16.09.24 10:22:02 | - | 66,400 |
16.09.24 10:22:01 | - | 66,350 |
16.09.24 10:20:50 | - | 66,400 |
16.09.24 10:20:36 | - | 66,350 |
16.09.24 10:20:35 | - | 66,300 |
16.09.24 10:19:52 | - | 66,350 |
16.09.24 10:19:51 | - | 66,300 |
16.09.24 10:19:02 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:19:01 | - | 66,350 |
16.09.24 10:18:56 | - | 66,350 |
16.09.24 10:18:52 | - | 66,300 |
16.09.24 10:18:51 | - | 66,350 |
16.09.24 10:18:51 | - | 66,350 |
16.09.24 10:18:50 | - | 66,350 |
16.09.24 10:18:42 | - | 66,250 |
16.09.24 10:18:41 | - | 66,200 |
16.09.24 10:16:49 | - | 66,250 |
16.09.24 10:16:33 | - | 66,250 |
16.09.24 10:16:31 | - | 66,200 |
16.09.24 10:16:30 | - | 66,250 |
16.09.24 10:16:27 | - | 66,200 |
16.09.24 10:16:06 | - | 66,250 |
16.09.24 10:16:05 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:16:03 | - | 66,250 |
16.09.24 10:16:02 | - | 66,200 |
16.09.24 10:16:01 | - | 66,250 |
16.09.24 10:16:00 | - | 66,150 |
16.09.24 10:15:48 | - | 66,200 |
16.09.24 10:15:27 | - | 66,150 |
16.09.24 10:15:26 | - | 66,150 |
16.09.24 10:08:35 | - | 66,250 |
16.09.24 10:07:52 | - | 66,250 |
16.09.24 10:07:52 | - | 66,250 |
16.09.24 10:07:43 | - | 66,250 |
16.09.24 10:07:42 | - | 66,250 |
16.09.24 10:07:34 | - | 66,250 |
16.09.24 10:07:32 | - | 66,250 |
16.09.24 10:07:03 | - | 66,250 |