GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:45:22 | - | 66,100 |
16.09.24 10:45:20 | - | 66,100 |
16.09.24 10:45:14 | - | 66,150 |
16.09.24 10:45:12 | - | 66,200 |
16.09.24 10:45:10 | - | 66,250 |
16.09.24 10:45:05 | - | 66,200 |
16.09.24 10:44:50 | - | 66,250 |
16.09.24 10:44:47 | - | 66,200 |
16.09.24 10:44:16 | - | 66,250 |
16.09.24 10:44:16 | - | 66,250 |
16.09.24 10:44:15 | - | 66,300 |
16.09.24 10:44:15 | - | 66,250 |
16.09.24 10:43:54 | - | 66,250 |
16.09.24 10:43:52 | - | 66,300 |
16.09.24 10:43:32 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:43:31 | - | 66,300 |
16.09.24 10:43:31 | - | 66,250 |
16.09.24 10:43:24 | - | 66,300 |
16.09.24 10:42:50 | - | 66,250 |
16.09.24 10:42:49 | - | 66,300 |
16.09.24 10:42:13 | - | 66,250 |
16.09.24 10:42:12 | - | 66,300 |
16.09.24 10:42:10 | - | 66,250 |
16.09.24 10:42:07 | - | 66,300 |
16.09.24 10:39:15 | - | 66,250 |
16.09.24 10:39:12 | - | 66,300 |
16.09.24 10:37:18 | - | 66,250 |
16.09.24 10:37:13 | - | 66,250 |
16.09.24 10:37:12 | - | 66,300 |
16.09.24 10:37:12 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:37:10 | - | 66,300 |
16.09.24 10:37:07 | - | 66,250 |
16.09.24 10:36:38 | - | 66,300 |
16.09.24 10:36:35 | - | 66,250 |
16.09.24 10:35:29 | - | 66,300 |
16.09.24 10:34:37 | - | 66,350 |
16.09.24 10:34:05 | - | 66,350 |
16.09.24 10:33:31 | - | 66,400 |
16.09.24 10:25:28 | - | 66,400 |
16.09.24 10:25:27 | - | 66,350 |
16.09.24 10:24:32 | - | 66,400 |
16.09.24 10:24:31 | - | 66,350 |
16.09.24 10:23:14 | - | 66,400 |
16.09.24 10:23:11 | - | 66,350 |
16.09.24 10:23:03 | - | 66,400 |