GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:06 | 86 | 63,95 |
27.09.24 15:30:06 | 51 | 63,95 |
27.09.24 15:30:06 | 47 | 63,95 |
27.09.24 15:30:06 | 78 | 63,90 |
27.09.24 15:30:06 | 52 | 63,90 |
27.09.24 15:30:06 | 49 | 63,90 |
27.09.24 15:30:06 | 43 | 63,90 |
27.09.24 15:30:06 | 50 | 63,90 |
27.09.24 15:29:25 | 50 | 63,90 |
27.09.24 15:29:25 | 1 | 63,90 |
27.09.24 15:29:25 | 48 | 63,90 |
27.09.24 15:20:22 | 47 | 63,90 |
27.09.24 15:20:22 | 43 | 63,90 |
27.09.24 15:20:22 | 2 | 63,90 |
27.09.24 15:20:22 | 82 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:22 | 41 | 63,90 |
27.09.24 15:20:01 | 2 | 63,90 |
27.09.24 15:18:42 | 48 | 63,95 |
27.09.24 15:18:42 | 311 | 63,95 |
27.09.24 15:18:42 | 46 | 63,95 |
27.09.24 15:18:42 | 67 | 63,95 |
27.09.24 15:14:58 | 156 | 64,00 |
27.09.24 15:14:58 | 14 | 64,00 |
27.09.24 15:14:58 | 94 | 64,05 |
27.09.24 15:14:58 | 45 | 64,05 |
27.09.24 15:14:58 | 160 | 64,05 |
27.09.24 15:14:58 | 48 | 64,05 |
27.09.24 15:14:58 | 47 | 64,00 |
27.09.24 15:14:58 | 176 | 64,00 |
27.09.24 15:12:47 | 51 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:47 | 311 | 64,00 |
27.09.24 15:12:47 | 53 | 64,00 |
27.09.24 15:08:20 | 24 | 64,10 |
27.09.24 15:08:20 | 34 | 64,10 |
27.09.24 15:08:20 | 52 | 64,10 |
27.09.24 15:08:20 | 40 | 64,10 |
27.09.24 15:07:47 | 126 | 64,05 |
27.09.24 15:07:27 | 8 | 64,10 |
27.09.24 15:07:14 | 1 | 64,05 |
27.09.24 15:07:14 | 2 | 64,05 |
27.09.24 15:07:14 | 59 | 64,05 |
27.09.24 15:07:14 | 86 | 64,05 |
27.09.24 15:06:40 | 30 | 64,00 |
27.09.24 15:06:40 | 3 | 64,00 |
27.09.24 15:06:40 | 1 | 64,00 |