GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:30 | 10 | 64,20 |
27.09.24 16:31:30 | 2 | 64,20 |
27.09.24 16:29:18 | 50 | 64,15 |
27.09.24 16:29:18 | 49 | 64,15 |
27.09.24 16:29:18 | 50 | 64,15 |
27.09.24 16:29:18 | 66 | 64,15 |
27.09.24 16:29:18 | 53 | 64,15 |
27.09.24 16:29:18 | 44 | 64,10 |
27.09.24 16:29:18 | 46 | 64,15 |
27.09.24 16:29:18 | 103 | 64,15 |
27.09.24 16:29:18 | 96 | 64,05 |
27.09.24 16:29:18 | 50 | 64,05 |
27.09.24 16:29:18 | 6 | 64,05 |
27.09.24 16:29:18 | 51 | 64,05 |
27.09.24 16:29:18 | 47 | 64,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:18 | 43 | 64,10 |
27.09.24 16:29:18 | 7 | 64,10 |
27.09.24 16:29:04 | 3 | 64,15 |
27.09.24 16:25:11 | 7 | 64,10 |
27.09.24 16:25:11 | 9 | 64,15 |
27.09.24 16:25:11 | 1 | 64,15 |
27.09.24 16:24:06 | 51 | 64,10 |
27.09.24 16:24:06 | 3 | 64,10 |
27.09.24 16:19:29 | 68 | 64,05 |
27.09.24 16:19:29 | 6 | 64,05 |
27.09.24 16:19:29 | 1 | 64,05 |
27.09.24 16:19:29 | 32 | 64,05 |
27.09.24 16:13:00 | 48 | 64,00 |
27.09.24 16:13:00 | 62 | 64,00 |
27.09.24 16:13:00 | 43 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:00 | 35 | 63,95 |
27.09.24 16:06:35 | 47 | 64,00 |
27.09.24 16:06:35 | 48 | 64,00 |
27.09.24 16:03:49 | 38 | 63,95 |
27.09.24 16:02:50 | 36 | 63,90 |
27.09.24 16:02:50 | 56 | 63,90 |
27.09.24 16:00:52 | 142 | 63,85 |
27.09.24 16:00:52 | 62 | 63,85 |
27.09.24 16:00:31 | 47 | 63,80 |
27.09.24 16:00:31 | 1 | 63,80 |
27.09.24 16:00:31 | 22 | 63,80 |
27.09.24 16:00:13 | 39 | 63,65 |
27.09.24 16:00:13 | 672 | 63,70 |
27.09.24 16:00:13 | 128 | 63,70 |
27.09.24 16:00:13 | 72 | 63,70 |