GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:47 | 43 | 63,90 |
27.09.24 15:50:22 | 5 | 63,95 |
27.09.24 15:50:22 | 3 | 63,95 |
27.09.24 15:48:45 | 14 | 64,00 |
27.09.24 15:48:45 | 31 | 64,00 |
27.09.24 15:48:45 | 19 | 64,00 |
27.09.24 15:48:45 | 43 | 64,00 |
27.09.24 15:48:45 | 72 | 64,00 |
27.09.24 15:47:13 | 7 | 64,00 |
27.09.24 15:47:13 | 2 | 64,00 |
27.09.24 15:41:48 | 53 | 64,05 |
27.09.24 15:41:48 | 51 | 64,05 |
27.09.24 15:41:48 | 46 | 64,00 |
27.09.24 15:41:48 | 1 | 64,00 |
27.09.24 15:41:48 | 70 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:48 | 78 | 64,00 |
27.09.24 15:41:48 | 51 | 64,00 |
27.09.24 15:39:34 | 1 | 63,95 |
27.09.24 15:39:34 | 86 | 63,95 |
27.09.24 15:39:34 | 50 | 63,95 |
27.09.24 15:39:34 | 46 | 63,95 |
27.09.24 15:39:34 | 228 | 63,95 |
27.09.24 15:39:33 | 14 | 63,90 |
27.09.24 15:39:33 | 140 | 63,90 |
27.09.24 15:39:33 | 160 | 63,90 |
27.09.24 15:39:33 | 48 | 63,90 |
27.09.24 15:39:33 | 140 | 63,90 |
27.09.24 15:39:33 | 197 | 63,90 |
27.09.24 15:39:33 | 269 | 63,90 |
27.09.24 15:38:11 | 1 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:30 | 1 | 63,95 |
27.09.24 15:34:30 | 12 | 63,95 |
27.09.24 15:33:49 | 25 | 63,95 |
27.09.24 15:30:48 | 52 | 64,00 |
27.09.24 15:30:48 | 300 | 64,00 |
27.09.24 15:30:48 | 43 | 64,00 |
27.09.24 15:30:48 | 46 | 64,00 |
27.09.24 15:30:48 | 1 | 64,00 |
27.09.24 15:30:48 | 94 | 64,00 |
27.09.24 15:30:48 | 160 | 64,00 |
27.09.24 15:30:06 | 48 | 63,95 |
27.09.24 15:30:06 | 2 | 63,90 |
27.09.24 15:30:06 | 50 | 63,90 |
27.09.24 15:30:06 | 103 | 63,95 |
27.09.24 15:30:06 | 3 | 63,95 |