GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:13 | 728 | 63,70 |
27.09.24 15:59:56 | 32 | 63,80 |
27.09.24 15:59:56 | 81 | 63,80 |
27.09.24 15:59:56 | 57 | 63,80 |
27.09.24 15:59:54 | 10 | 63,80 |
27.09.24 15:59:50 | 190 | 63,85 |
27.09.24 15:59:50 | 4 | 63,85 |
27.09.24 15:59:28 | 53 | 63,95 |
27.09.24 15:59:28 | 38 | 63,95 |
27.09.24 15:59:28 | 10 | 63,95 |
27.09.24 15:59:28 | 24 | 63,95 |
27.09.24 15:59:28 | 1 | 63,95 |
27.09.24 15:59:28 | 37 | 63,95 |
27.09.24 15:59:28 | 51 | 63,95 |
27.09.24 15:56:31 | 2 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:31 | 2 | 63,95 |
27.09.24 15:56:31 | 45 | 63,95 |
27.09.24 15:56:31 | 1 | 63,95 |
27.09.24 15:56:31 | 86 | 63,95 |
27.09.24 15:56:31 | 47 | 63,95 |
27.09.24 15:56:31 | 53 | 63,95 |
27.09.24 15:56:31 | 71 | 63,90 |
27.09.24 15:56:31 | 3 | 63,90 |
27.09.24 15:56:31 | 14 | 63,90 |
27.09.24 15:56:31 | 56 | 63,90 |
27.09.24 15:56:31 | 94 | 63,90 |
27.09.24 15:56:31 | 35 | 63,90 |
27.09.24 15:56:31 | 82 | 63,90 |
27.09.24 15:54:05 | 6 | 63,75 |
27.09.24 15:54:05 | 51 | 63,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:05 | 110 | 63,75 |
27.09.24 15:54:05 | 106 | 63,80 |
27.09.24 15:54:05 | 247 | 63,80 |
27.09.24 15:54:05 | 50 | 63,80 |
27.09.24 15:54:05 | 52 | 63,80 |
27.09.24 15:54:05 | 402 | 63,85 |
27.09.24 15:54:05 | 180 | 63,85 |
27.09.24 15:54:05 | 106 | 63,85 |
27.09.24 15:54:05 | 52 | 63,85 |
27.09.24 15:54:05 | 51 | 63,85 |
27.09.24 15:54:05 | 368 | 63,90 |
27.09.24 15:54:05 | 44 | 63,90 |
27.09.24 15:54:05 | 72 | 63,90 |
27.09.24 15:54:05 | 11 | 63,90 |
27.09.24 15:50:47 | 39 | 63,90 |