GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:18 | 56 | 63,15 |
02.10.24 11:00:18 | 55 | 63,15 |
02.10.24 11:00:18 | 66 | 63,15 |
02.10.24 11:00:18 | 66 | 63,15 |
02.10.24 11:00:18 | 66 | 63,15 |
02.10.24 11:00:17 | 2,79 Tsd. | 63,15 |
02.10.24 11:00:17 | 156 | 63,15 |
02.10.24 11:00:17 | 156 | 63,15 |
02.10.24 11:00:16 | 108 | 63,15 |
02.10.24 11:00:16 | 55 | 63,15 |
02.10.24 11:00:16 | 49 | 63,15 |
02.10.24 11:00:16 | 6 | 63,15 |
02.10.24 11:00:16 | 49 | 63,15 |
02.10.24 11:00:16 | 108 | 63,15 |
02.10.24 11:00:16 | 95 | 63,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:16 | 36 | 63,15 |
02.10.24 11:00:16 | 34 | 63,15 |
02.10.24 11:00:16 | 33 | 63,15 |
02.10.24 10:58:00 | 102 | 63,20 |
02.10.24 10:58:00 | 40 | 63,20 |
02.10.24 10:58:00 | 32 | 63,20 |
02.10.24 10:56:49 | 37 | 63,20 |
02.10.24 10:56:49 | 45 | 63,20 |
02.10.24 10:56:49 | 124 | 63,20 |
02.10.24 10:56:49 | 126 | 63,20 |
02.10.24 10:56:49 | 39 | 63,20 |
02.10.24 10:56:49 | 35 | 63,20 |
02.10.24 10:54:11 | 1 | 63,25 |
02.10.24 10:54:11 | 4 | 63,25 |
02.10.24 10:54:11 | 6 | 63,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:11 | 3 | 63,25 |
02.10.24 10:53:54 | 6 | 63,30 |
02.10.24 10:53:54 | 6 | 63,25 |
02.10.24 10:53:54 | 51 | 63,25 |
02.10.24 10:53:34 | 37 | 63,20 |
02.10.24 10:53:34 | 39 | 63,20 |
02.10.24 10:53:34 | 37 | 63,20 |
02.10.24 10:52:37 | 33 | 63,30 |
02.10.24 10:52:37 | 39 | 63,30 |
02.10.24 10:52:36 | 84 | 63,25 |
02.10.24 10:52:36 | 250 | 63,25 |
02.10.24 10:52:36 | 37 | 63,25 |
02.10.24 10:52:36 | 22 | 63,25 |
02.10.24 10:51:59 | 67 | 63,25 |
02.10.24 10:49:58 | 100 | 63,20 |