GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:33:02 | 43 | 63,25 |
02.10.24 11:32:42 | 39 | 63,35 |
02.10.24 11:31:26 | 56 | 63,30 |
02.10.24 11:31:26 | 34 | 63,30 |
02.10.24 11:31:26 | 39 | 63,30 |
02.10.24 11:31:26 | 170 | 63,30 |
02.10.24 11:31:26 | 23 | 63,30 |
02.10.24 11:31:26 | 136 | 63,30 |
02.10.24 11:31:25 | 1 | 63,20 |
02.10.24 11:31:25 | 117 | 63,20 |
02.10.24 11:31:25 | 23 | 63,20 |
02.10.24 11:31:25 | 250 | 63,20 |
02.10.24 11:31:25 | 40 | 63,20 |
02.10.24 11:31:25 | 36 | 63,20 |
02.10.24 11:31:25 | 35 | 63,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:25 | 36 | 63,25 |
02.10.24 11:31:25 | 39 | 63,30 |
02.10.24 11:31:25 | 137 | 63,30 |
02.10.24 11:31:25 | 74 | 63,30 |
02.10.24 11:31:25 | 230 | 63,30 |
02.10.24 11:31:25 | 33 | 63,30 |
02.10.24 11:31:25 | 35 | 63,30 |
02.10.24 11:31:25 | 118 | 63,30 |
02.10.24 11:31:25 | 12 | 63,35 |
02.10.24 11:31:25 | 34 | 63,35 |
02.10.24 11:31:25 | 34 | 63,35 |
02.10.24 11:30:16 | 109 | 63,45 |
02.10.24 11:30:16 | 25 | 63,45 |
02.10.24 11:30:16 | 7 | 63,45 |
02.10.24 11:30:16 | 324 | 63,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:16 | 40 | 63,45 |
02.10.24 11:30:10 | 69 | 63,35 |
02.10.24 11:30:10 | 206 | 63,35 |
02.10.24 11:30:10 | 1,00 Tsd. | 63,35 |
02.10.24 11:30:10 | 34 | 63,35 |
02.10.24 11:30:10 | 34 | 63,35 |
02.10.24 11:28:03 | 6 | 63,30 |
02.10.24 11:28:03 | 40 | 63,30 |
02.10.24 11:28:03 | 37 | 63,30 |
02.10.24 11:28:03 | 18 | 63,30 |
02.10.24 11:28:03 | 1 | 63,30 |
02.10.24 11:28:03 | 53 | 63,30 |
02.10.24 11:25:21 | 51 | 63,30 |
02.10.24 11:24:03 | 36 | 63,25 |
02.10.24 11:22:45 | 1 | 63,20 |