GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:09 | 38 | 62,80 |
02.10.24 12:16:09 | 475 | 62,80 |
02.10.24 12:16:09 | 250 | 62,85 |
02.10.24 12:16:09 | 40 | 62,85 |
02.10.24 12:16:09 | 150 | 62,85 |
02.10.24 12:16:09 | 40 | 62,85 |
02.10.24 12:10:09 | 76 | 62,90 |
02.10.24 12:10:09 | 69 | 62,90 |
02.10.24 12:10:09 | 81 | 62,90 |
02.10.24 12:10:09 | 64 | 62,85 |
02.10.24 12:10:09 | 6 | 62,85 |
02.10.24 12:04:08 | 47 | 62,95 |
02.10.24 12:04:08 | 1,04 Tsd. | 63,00 |
02.10.24 12:04:08 | 438 | 63,00 |
02.10.24 12:04:08 | 19 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:08 | 240 | 63,00 |
02.10.24 12:02:15 | 39 | 63,05 |
02.10.24 12:02:15 | 37 | 63,05 |
02.10.24 12:02:15 | 120 | 63,05 |
02.10.24 12:02:15 | 37 | 63,10 |
02.10.24 12:02:15 | 32 | 63,10 |
02.10.24 11:49:51 | 32 | 63,20 |
02.10.24 11:49:51 | 1 | 63,20 |
02.10.24 11:49:51 | 11 | 63,20 |
02.10.24 11:47:56 | 23 | 63,20 |
02.10.24 11:47:51 | 95 | 63,25 |
02.10.24 11:47:51 | 30 | 63,25 |
02.10.24 11:47:51 | 5 | 63,25 |
02.10.24 11:45:03 | 26 | 63,40 |
02.10.24 11:45:03 | 37 | 63,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:03 | 8 | 63,35 |
02.10.24 11:44:28 | 8 | 63,30 |
02.10.24 11:44:28 | 8 | 63,20 |
02.10.24 11:44:28 | 250 | 63,20 |
02.10.24 11:44:28 | 38 | 63,20 |
02.10.24 11:44:28 | 35 | 63,20 |
02.10.24 11:44:28 | 34 | 63,25 |
02.10.24 11:44:28 | 40 | 63,25 |
02.10.24 11:37:34 | 32 | 63,35 |
02.10.24 11:37:06 | 55 | 63,35 |
02.10.24 11:37:06 | 130 | 63,35 |
02.10.24 11:37:06 | 68 | 63,35 |
02.10.24 11:37:06 | 77 | 63,35 |
02.10.24 11:37:06 | 35 | 63,35 |
02.10.24 11:37:06 | 35 | 63,35 |