GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:43 | 100 | 63,20 |
02.10.24 10:49:43 | 82 | 63,20 |
02.10.24 10:49:43 | 88 | 63,20 |
02.10.24 10:49:43 | 34 | 63,20 |
02.10.24 10:49:43 | 8 | 63,20 |
02.10.24 10:49:43 | 37 | 63,20 |
02.10.24 10:47:22 | 741 | 63,30 |
02.10.24 10:47:22 | 117 | 63,30 |
02.10.24 10:47:22 | 129 | 63,30 |
02.10.24 10:47:22 | 39 | 63,30 |
02.10.24 10:47:22 | 33 | 63,30 |
02.10.24 10:47:22 | 7 | 63,30 |
02.10.24 10:44:15 | 43 | 63,25 |
02.10.24 10:44:15 | 36 | 63,25 |
02.10.24 10:44:15 | 35 | 63,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:15 | 20 | 63,25 |
02.10.24 10:43:46 | 75 | 63,20 |
02.10.24 10:43:46 | 3 | 63,20 |
02.10.24 10:43:46 | 81 | 63,20 |
02.10.24 10:40:23 | 18 | 63,30 |
02.10.24 10:30:36 | 12 | 63,30 |
02.10.24 10:30:36 | 36 | 63,30 |
02.10.24 10:30:36 | 15 | 63,30 |
02.10.24 10:30:36 | 37 | 63,30 |
02.10.24 10:27:51 | 40 | 63,25 |
02.10.24 10:27:51 | 34 | 63,25 |
02.10.24 10:27:51 | 35 | 63,20 |
02.10.24 10:27:51 | 76 | 63,20 |
02.10.24 10:27:51 | 3 | 63,20 |
02.10.24 10:27:51 | 130 | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:51 | 38 | 63,20 |
02.10.24 10:27:51 | 36 | 63,20 |
02.10.24 10:27:51 | 139 | 63,20 |
02.10.24 10:24:58 | 4 | 63,15 |
02.10.24 10:24:58 | 11 | 63,15 |
02.10.24 10:24:58 | 24 | 63,15 |
02.10.24 10:24:53 | 7 | 63,15 |
02.10.24 10:23:14 | 33 | 63,05 |
02.10.24 10:18:06 | 55 | 62,95 |
02.10.24 10:14:24 | 106 | 63,05 |
02.10.24 10:13:12 | 91 | 63,05 |
02.10.24 10:13:12 | 37 | 63,05 |
02.10.24 10:13:12 | 42 | 63,10 |
02.10.24 10:04:36 | 28 | 63,15 |
02.10.24 10:03:51 | 27 | 63,05 |