GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:23 | 10 | 63,15 |
02.10.24 11:09:23 | 29 | 63,15 |
02.10.24 11:09:23 | 34 | 63,15 |
02.10.24 11:09:23 | 19 | 63,15 |
02.10.24 11:08:51 | 1 | 63,15 |
02.10.24 11:08:51 | 6 | 63,15 |
02.10.24 11:08:51 | 19 | 63,15 |
02.10.24 11:06:16 | 20 | 63,15 |
02.10.24 11:06:16 | 40 | 63,15 |
02.10.24 11:06:16 | 1 | 63,15 |
02.10.24 11:06:12 | 13 | 63,20 |
02.10.24 11:06:12 | 26 | 63,20 |
02.10.24 11:06:12 | 38 | 63,20 |
02.10.24 11:06:12 | 17 | 63,25 |
02.10.24 11:06:12 | 100 | 63,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:12 | 100 | 63,25 |
02.10.24 11:06:12 | 100 | 63,25 |
02.10.24 11:06:12 | 100 | 63,25 |
02.10.24 11:06:12 | 100 | 63,25 |
02.10.24 11:06:12 | 100 | 63,25 |
02.10.24 11:06:12 | 100 | 63,25 |
02.10.24 11:06:12 | 37 | 63,25 |
02.10.24 11:06:12 | 34 | 63,25 |
02.10.24 11:06:12 | 52 | 63,25 |
02.10.24 11:06:12 | 160 | 63,25 |
02.10.24 11:05:37 | 34 | 63,15 |
02.10.24 11:05:37 | 22 | 63,15 |
02.10.24 11:01:35 | 40 | 63,20 |
02.10.24 11:01:01 | 38 | 63,25 |
02.10.24 11:01:01 | 38 | 63,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:55 | 22 | 63,35 |
02.10.24 11:00:55 | 108 | 63,30 |
02.10.24 11:00:55 | 35 | 63,30 |
02.10.24 11:00:55 | 206 | 63,30 |
02.10.24 11:00:55 | 34 | 63,30 |
02.10.24 11:00:55 | 139 | 63,30 |
02.10.24 11:00:55 | 89 | 63,25 |
02.10.24 11:00:55 | 33 | 63,25 |
02.10.24 11:00:55 | 37 | 63,25 |
02.10.24 11:00:32 | 37 | 63,15 |
02.10.24 11:00:32 | 35 | 63,15 |
02.10.24 11:00:32 | 89 | 63,15 |
02.10.24 11:00:32 | 75 | 63,15 |
02.10.24 11:00:31 | 64 | 63,15 |
02.10.24 11:00:31 | 58 | 63,15 |