GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:49 | 32 | 63,00 |
02.10.24 12:33:45 | 150 | 62,95 |
02.10.24 12:33:45 | 34 | 62,95 |
02.10.24 12:33:45 | 15 | 62,95 |
02.10.24 12:32:23 | 16 | 62,90 |
02.10.24 12:32:23 | 1 | 62,90 |
02.10.24 12:31:04 | 10 | 62,90 |
02.10.24 12:31:04 | 7 | 62,90 |
02.10.24 12:19:59 | 28 | 62,85 |
02.10.24 12:19:59 | 68 | 62,85 |
02.10.24 12:19:10 | 11 | 62,90 |
02.10.24 12:16:58 | 45 | 62,85 |
02.10.24 12:16:58 | 19 | 62,85 |
02.10.24 12:16:58 | 97 | 62,85 |
02.10.24 12:16:09 | 37 | 62,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:09 | 38 | 62,80 |
02.10.24 12:16:09 | 475 | 62,80 |
02.10.24 12:16:09 | 250 | 62,85 |
02.10.24 12:16:09 | 40 | 62,85 |
02.10.24 12:16:09 | 150 | 62,85 |
02.10.24 12:16:09 | 40 | 62,85 |
02.10.24 12:10:09 | 76 | 62,90 |
02.10.24 12:10:09 | 69 | 62,90 |
02.10.24 12:10:09 | 81 | 62,90 |
02.10.24 12:10:09 | 64 | 62,85 |
02.10.24 12:10:09 | 6 | 62,85 |
02.10.24 12:04:08 | 47 | 62,95 |
02.10.24 12:04:08 | 1,04 Tsd. | 63,00 |
02.10.24 12:04:08 | 438 | 63,00 |
02.10.24 12:04:08 | 19 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:08 | 240 | 63,00 |
02.10.24 12:02:15 | 39 | 63,05 |
02.10.24 12:02:15 | 37 | 63,05 |
02.10.24 12:02:15 | 120 | 63,05 |
02.10.24 12:02:15 | 37 | 63,10 |
02.10.24 12:02:15 | 32 | 63,10 |
02.10.24 11:49:51 | 32 | 63,20 |
02.10.24 11:49:51 | 1 | 63,20 |
02.10.24 11:49:51 | 11 | 63,20 |
02.10.24 11:47:56 | 23 | 63,20 |
02.10.24 11:47:51 | 95 | 63,25 |
02.10.24 11:47:51 | 30 | 63,25 |
02.10.24 11:47:51 | 5 | 63,25 |
02.10.24 11:45:03 | 26 | 63,40 |
02.10.24 11:45:03 | 37 | 63,35 |