GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:16 | 40 | 63,45 |
02.10.24 11:30:10 | 69 | 63,35 |
02.10.24 11:30:10 | 206 | 63,35 |
02.10.24 11:30:10 | 1,00 Tsd. | 63,35 |
02.10.24 11:30:10 | 34 | 63,35 |
02.10.24 11:30:10 | 34 | 63,35 |
02.10.24 11:28:03 | 6 | 63,30 |
02.10.24 11:28:03 | 40 | 63,30 |
02.10.24 11:28:03 | 37 | 63,30 |
02.10.24 11:28:03 | 18 | 63,30 |
02.10.24 11:28:03 | 1 | 63,30 |
02.10.24 11:28:03 | 53 | 63,30 |
02.10.24 11:25:21 | 51 | 63,30 |
02.10.24 11:24:03 | 36 | 63,25 |
02.10.24 11:22:45 | 1 | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:22:45 | 32 | 63,20 |
02.10.24 11:22:45 | 40 | 63,20 |
02.10.24 11:17:09 | 31 | 63,20 |
02.10.24 11:17:09 | 40 | 63,20 |
02.10.24 11:17:09 | 10 | 63,20 |
02.10.24 11:16:38 | 40 | 63,20 |
02.10.24 11:14:06 | 24 | 63,20 |
02.10.24 11:14:06 | 34 | 63,20 |
02.10.24 11:14:06 | 34 | 63,20 |
02.10.24 11:13:21 | 48 | 63,30 |
02.10.24 11:12:49 | 150 | 63,25 |
02.10.24 11:12:49 | 39 | 63,25 |
02.10.24 11:12:49 | 35 | 63,25 |
02.10.24 11:11:06 | 2 | 63,30 |
02.10.24 11:11:06 | 72 | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:06 | 93 | 63,30 |
02.10.24 11:10:57 | 40 | 63,25 |
02.10.24 11:10:57 | 36 | 63,25 |
02.10.24 11:10:57 | 48 | 63,25 |
02.10.24 11:10:57 | 92 | 63,25 |
02.10.24 11:10:57 | 2 | 63,25 |
02.10.24 11:10:30 | 6 | 63,20 |
02.10.24 11:10:30 | 46 | 63,20 |
02.10.24 11:10:02 | 39 | 63,20 |
02.10.24 11:10:02 | 94 | 63,20 |
02.10.24 11:10:02 | 37 | 63,20 |
02.10.24 11:10:02 | 51 | 63,20 |
02.10.24 11:09:34 | 10 | 63,15 |
02.10.24 11:09:34 | 18 | 63,15 |
02.10.24 11:09:26 | 4 | 63,15 |