GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:11 | 3 | 63,25 |
02.10.24 10:53:54 | 6 | 63,30 |
02.10.24 10:53:54 | 6 | 63,25 |
02.10.24 10:53:54 | 51 | 63,25 |
02.10.24 10:53:34 | 37 | 63,20 |
02.10.24 10:53:34 | 39 | 63,20 |
02.10.24 10:53:34 | 37 | 63,20 |
02.10.24 10:52:37 | 33 | 63,30 |
02.10.24 10:52:37 | 39 | 63,30 |
02.10.24 10:52:36 | 84 | 63,25 |
02.10.24 10:52:36 | 250 | 63,25 |
02.10.24 10:52:36 | 37 | 63,25 |
02.10.24 10:52:36 | 22 | 63,25 |
02.10.24 10:51:59 | 67 | 63,25 |
02.10.24 10:49:58 | 100 | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:43 | 100 | 63,20 |
02.10.24 10:49:43 | 82 | 63,20 |
02.10.24 10:49:43 | 88 | 63,20 |
02.10.24 10:49:43 | 34 | 63,20 |
02.10.24 10:49:43 | 8 | 63,20 |
02.10.24 10:49:43 | 37 | 63,20 |
02.10.24 10:47:22 | 741 | 63,30 |
02.10.24 10:47:22 | 117 | 63,30 |
02.10.24 10:47:22 | 129 | 63,30 |
02.10.24 10:47:22 | 39 | 63,30 |
02.10.24 10:47:22 | 33 | 63,30 |
02.10.24 10:47:22 | 7 | 63,30 |
02.10.24 10:44:15 | 43 | 63,25 |
02.10.24 10:44:15 | 36 | 63,25 |
02.10.24 10:44:15 | 35 | 63,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:15 | 20 | 63,25 |
02.10.24 10:43:46 | 75 | 63,20 |
02.10.24 10:43:46 | 3 | 63,20 |
02.10.24 10:43:46 | 81 | 63,20 |
02.10.24 10:40:23 | 18 | 63,30 |
02.10.24 10:30:36 | 12 | 63,30 |
02.10.24 10:30:36 | 36 | 63,30 |
02.10.24 10:30:36 | 15 | 63,30 |
02.10.24 10:30:36 | 37 | 63,30 |
02.10.24 10:27:51 | 40 | 63,25 |
02.10.24 10:27:51 | 34 | 63,25 |
02.10.24 10:27:51 | 35 | 63,20 |
02.10.24 10:27:51 | 76 | 63,20 |
02.10.24 10:27:51 | 3 | 63,20 |
02.10.24 10:27:51 | 130 | 63,20 |