STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:18:42 | 58 | 125,70 |
24.09.24 14:18:15 | 24 | 125,75 |
24.09.24 14:18:15 | 42 | 125,75 |
24.09.24 14:17:33 | 40 | 125,75 |
24.09.24 14:17:33 | 6 | 125,75 |
24.09.24 14:17:33 | 47 | 125,75 |
24.09.24 14:17:33 | 91 | 125,75 |
24.09.24 14:17:33 | 18 | 125,75 |
24.09.24 14:17:33 | 89 | 125,75 |
24.09.24 14:17:33 | 11 | 125,75 |
24.09.24 14:17:33 | 49 | 125,75 |
24.09.24 14:15:55 | 77 | 125,85 |
24.09.24 14:15:55 | 129 | 125,85 |
24.09.24 14:14:37 | 35 | 125,90 |
24.09.24 14:09:32 | 27 | 125,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:09:32 | 30 | 125,85 |
24.09.24 14:09:05 | 55 | 125,80 |
24.09.24 14:08:01 | 22 | 125,85 |
24.09.24 14:08:01 | 28 | 125,85 |
24.09.24 14:08:01 | 65 | 125,85 |
24.09.24 14:08:01 | 45 | 125,85 |
24.09.24 14:07:29 | 152 | 125,75 |
24.09.24 14:06:49 | 99 | 125,70 |
24.09.24 14:06:35 | 6 | 125,65 |
24.09.24 14:06:35 | 49 | 125,65 |
24.09.24 14:05:37 | 25 | 125,65 |
24.09.24 14:05:37 | 49 | 125,65 |
24.09.24 14:04:09 | 56 | 125,60 |
24.09.24 14:04:09 | 22 | 125,60 |
24.09.24 14:04:09 | 20 | 125,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:01 | 58 | 125,55 |
24.09.24 14:04:01 | 50 | 125,55 |
24.09.24 14:04:01 | 77 | 125,55 |
24.09.24 14:04:01 | 75 | 125,55 |
24.09.24 14:01:07 | 52 | 125,50 |
24.09.24 14:01:07 | 54 | 125,50 |
24.09.24 14:01:07 | 25 | 125,50 |
24.09.24 14:01:07 | 45 | 125,50 |
24.09.24 14:00:14 | 28 | 125,45 |
24.09.24 14:00:14 | 66 | 125,45 |
24.09.24 14:00:07 | 78 | 125,45 |
24.09.24 14:00:07 | 1,30 Tsd. | 125,45 |
24.09.24 14:00:07 | 24 | 125,45 |
24.09.24 14:00:07 | 7 | 125,45 |
24.09.24 14:00:07 | 38 | 125,45 |