STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:48 | 15 | 125,45 |
24.09.24 14:31:10 | 24 | 125,50 |
24.09.24 14:31:10 | 70 | 125,50 |
24.09.24 14:31:10 | 52 | 125,50 |
24.09.24 14:31:10 | 48 | 125,50 |
24.09.24 14:30:37 | 27 | 125,55 |
24.09.24 14:30:37 | 29 | 125,55 |
24.09.24 14:30:37 | 13 | 125,55 |
24.09.24 14:30:37 | 99 | 125,55 |
24.09.24 14:30:37 | 23 | 125,55 |
24.09.24 14:30:37 | 51 | 125,55 |
24.09.24 14:30:37 | 65 | 125,55 |
24.09.24 14:30:09 | 16 | 125,60 |
24.09.24 14:30:09 | 20 | 125,60 |
24.09.24 14:30:09 | 53 | 125,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:02 | 8 | 125,65 |
24.09.24 14:28:36 | 20 | 125,70 |
24.09.24 14:27:49 | 29 | 125,70 |
24.09.24 14:27:28 | 14 | 125,70 |
24.09.24 14:27:28 | 97 | 125,70 |
24.09.24 14:27:28 | 38 | 125,70 |
24.09.24 14:27:28 | 19 | 125,70 |
24.09.24 14:27:28 | 4 | 125,70 |
24.09.24 14:27:28 | 28 | 125,70 |
24.09.24 14:26:19 | 4 | 125,75 |
24.09.24 14:26:19 | 8 | 125,75 |
24.09.24 14:26:19 | 9 | 125,75 |
24.09.24 14:25:02 | 31 | 125,75 |
24.09.24 14:25:02 | 1 | 125,75 |
24.09.24 14:23:08 | 34 | 125,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:23:08 | 52 | 125,75 |
24.09.24 14:23:08 | 79 | 125,75 |
24.09.24 14:23:08 | 19 | 125,70 |
24.09.24 14:22:57 | 45 | 125,75 |
24.09.24 14:20:42 | 2 | 125,80 |
24.09.24 14:20:42 | 48 | 125,80 |
24.09.24 14:20:10 | 69 | 125,75 |
24.09.24 14:19:40 | 8 | 125,70 |
24.09.24 14:19:40 | 39 | 125,70 |
24.09.24 14:19:03 | 30 | 125,65 |
24.09.24 14:19:03 | 31 | 125,65 |
24.09.24 14:19:03 | 2 | 125,65 |
24.09.24 14:19:03 | 21 | 125,70 |
24.09.24 14:19:03 | 50 | 125,70 |
24.09.24 14:19:03 | 29 | 125,70 |