STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:05 | 59 | 124,45 |
23.09.24 17:15:03 | 32 | 124,40 |
23.09.24 17:15:03 | 27 | 124,40 |
23.09.24 17:15:03 | 54 | 124,40 |
23.09.24 17:14:55 | 28 | 124,40 |
23.09.24 17:14:55 | 40 | 124,40 |
23.09.24 17:14:55 | 25 | 124,40 |
23.09.24 17:14:55 | 75 | 124,40 |
23.09.24 17:14:55 | 15 | 124,50 |
23.09.24 17:14:55 | 31 | 124,50 |
23.09.24 17:14:55 | 36 | 124,50 |
23.09.24 17:14:55 | 76 | 124,50 |
23.09.24 17:14:55 | 14 | 124,50 |
23.09.24 17:14:55 | 1 | 124,45 |
23.09.24 17:14:55 | 91 | 124,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:55 | 36 | 124,45 |
23.09.24 17:14:55 | 33 | 124,45 |
23.09.24 17:14:55 | 70 | 124,45 |
23.09.24 17:14:55 | 97 | 124,40 |
23.09.24 17:14:38 | 60 | 124,40 |
23.09.24 17:14:38 | 97 | 124,40 |
23.09.24 17:14:18 | 171 | 124,35 |
23.09.24 17:14:04 | 28 | 124,30 |
23.09.24 17:14:04 | 10 | 124,30 |
23.09.24 17:14:04 | 91 | 124,30 |
23.09.24 17:13:28 | 28 | 124,25 |
23.09.24 17:13:28 | 27 | 124,20 |
23.09.24 17:13:28 | 33 | 124,20 |
23.09.24 17:13:08 | 36 | 124,30 |
23.09.24 17:13:07 | 1 | 124,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:07 | 44 | 124,30 |
23.09.24 17:13:07 | 14 | 124,30 |
23.09.24 17:13:07 | 41 | 124,30 |
23.09.24 17:12:58 | 84 | 124,30 |
23.09.24 17:12:58 | 5 | 124,30 |
23.09.24 17:10:44 | 38 | 124,30 |
23.09.24 17:09:27 | 72 | 124,25 |
23.09.24 17:09:01 | 1 | 124,20 |
23.09.24 17:09:01 | 35 | 124,20 |
23.09.24 17:09:01 | 58 | 124,20 |
23.09.24 17:08:30 | 65 | 124,20 |
23.09.24 17:08:28 | 26 | 124,20 |
23.09.24 17:05:18 | 71 | 124,30 |
23.09.24 17:05:18 | 25 | 124,30 |
23.09.24 17:05:18 | 4 | 124,30 |