STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 182 | 123,70 |
23.09.24 17:30:14 | 24 | 123,70 |
23.09.24 17:30:14 | 75 | 123,70 |
23.09.24 17:30:14 | 236 | 123,70 |
23.09.24 17:30:14 | 40 | 123,70 |
23.09.24 17:30:14 | 1 | 123,70 |
23.09.24 17:30:14 | 10 | 123,70 |
23.09.24 17:30:14 | 91 | 123,70 |
23.09.24 17:30:14 | 165 | 123,70 |
23.09.24 17:30:14 | 11 | 123,70 |
23.09.24 17:30:14 | 1,18 Tsd. | 123,70 |
23.09.24 17:30:14 | 68 | 123,70 |
23.09.24 17:30:14 | 570 | 123,70 |
23.09.24 17:30:14 | 765 | 123,70 |
23.09.24 17:30:14 | 3 | 123,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 1 | 123,70 |
23.09.24 17:30:14 | 249 | 123,70 |
23.09.24 17:30:14 | 2 | 123,70 |
23.09.24 17:30:14 | 5 | 123,70 |
23.09.24 17:30:14 | 3 | 123,70 |
23.09.24 17:30:14 | 122 | 123,70 |
23.09.24 17:30:14 | 126 | 123,70 |
23.09.24 17:30:14 | 65 | 123,70 |
23.09.24 17:30:14 | 215 | 123,70 |
23.09.24 17:30:14 | 335 | 123,70 |
23.09.24 17:30:14 | 3 | 123,70 |
23.09.24 17:19:40 | 4 | 124,45 |
23.09.24 17:19:40 | 36 | 124,45 |
23.09.24 17:19:40 | 91 | 124,45 |
23.09.24 17:19:38 | 7 | 124,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:38 | 33 | 124,35 |
23.09.24 17:19:24 | 28 | 124,45 |
23.09.24 17:19:20 | 8 | 124,45 |
23.09.24 17:18:03 | 35 | 124,45 |
23.09.24 17:18:03 | 26 | 124,45 |
23.09.24 17:16:57 | 37 | 124,45 |
23.09.24 17:16:57 | 34 | 124,45 |
23.09.24 17:16:57 | 13 | 124,45 |
23.09.24 17:16:57 | 76 | 124,45 |
23.09.24 17:16:57 | 60 | 124,45 |
23.09.24 17:16:57 | 31 | 124,45 |
23.09.24 17:16:57 | 25 | 124,45 |
23.09.24 17:16:57 | 4 | 124,45 |
23.09.24 17:16:33 | 9 | 124,50 |
23.09.24 17:16:05 | 43 | 124,45 |