STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:22 | 31 | 126,25 |
24.09.24 09:22:16 | 110 | 126,35 |
24.09.24 09:22:16 | 66 | 126,35 |
24.09.24 09:22:16 | 45 | 126,35 |
24.09.24 09:22:16 | 92 | 126,35 |
24.09.24 09:22:16 | 87 | 126,35 |
24.09.24 09:21:56 | 7 | 126,25 |
24.09.24 09:21:56 | 6 | 126,25 |
24.09.24 09:21:55 | 24 | 126,30 |
24.09.24 09:21:55 | 68 | 126,30 |
24.09.24 09:21:55 | 7 | 126,30 |
24.09.24 09:20:49 | 22 | 126,45 |
24.09.24 09:18:09 | 54 | 126,45 |
24.09.24 09:18:09 | 32 | 126,45 |
24.09.24 09:18:09 | 57 | 126,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:07 | 20 | 126,40 |
24.09.24 09:18:07 | 92 | 126,40 |
24.09.24 09:18:07 | 39 | 126,40 |
24.09.24 09:18:07 | 52 | 126,40 |
24.09.24 09:18:07 | 97 | 126,35 |
24.09.24 09:18:06 | 54 | 126,35 |
24.09.24 09:18:06 | 43 | 126,35 |
24.09.24 09:18:06 | 12 | 126,35 |
24.09.24 09:18:06 | 37 | 126,35 |
24.09.24 09:17:37 | 15 | 126,35 |
24.09.24 09:17:37 | 44 | 126,35 |
24.09.24 09:17:37 | 50 | 126,30 |
24.09.24 09:17:37 | 55 | 126,30 |
24.09.24 09:17:29 | 85 | 126,20 |
24.09.24 09:17:29 | 33 | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:27 | 7 | 126,30 |
24.09.24 09:17:27 | 28 | 126,30 |
24.09.24 09:16:39 | 19 | 126,40 |
24.09.24 09:16:39 | 6 | 126,40 |
24.09.24 09:16:39 | 11 | 126,30 |
24.09.24 09:16:39 | 38 | 126,30 |
24.09.24 09:16:39 | 14 | 126,30 |
24.09.24 09:16:38 | 33 | 126,20 |
24.09.24 09:16:38 | 60 | 126,25 |
24.09.24 09:16:38 | 50 | 126,25 |
24.09.24 09:16:38 | 8 | 126,25 |
24.09.24 09:16:38 | 28 | 126,20 |
24.09.24 09:16:38 | 54 | 126,20 |
24.09.24 09:16:38 | 29 | 126,20 |
24.09.24 09:16:38 | 42 | 126,20 |