STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:04 | 2 | 126,00 |
24.09.24 10:10:04 | 50 | 126,00 |
24.09.24 10:07:41 | 40 | 126,05 |
24.09.24 10:07:38 | 5 | 126,05 |
24.09.24 10:06:24 | 92 | 126,15 |
24.09.24 10:06:24 | 35 | 126,15 |
24.09.24 10:06:24 | 65 | 126,15 |
24.09.24 10:04:28 | 9 | 126,05 |
24.09.24 10:04:28 | 26 | 126,05 |
24.09.24 10:04:28 | 92 | 126,05 |
24.09.24 10:04:28 | 10 | 126,05 |
24.09.24 10:03:59 | 72 | 126,05 |
24.09.24 10:03:59 | 10 | 126,05 |
24.09.24 10:03:59 | 42 | 126,05 |
24.09.24 10:03:59 | 32 | 126,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:59 | 29 | 126,05 |
24.09.24 10:03:59 | 10 | 126,05 |
24.09.24 10:03:59 | 27 | 126,05 |
24.09.24 10:03:40 | 8 | 126,15 |
24.09.24 10:03:40 | 8 | 126,15 |
24.09.24 10:02:25 | 14 | 126,30 |
24.09.24 10:02:25 | 44 | 126,30 |
24.09.24 10:02:25 | 17 | 126,25 |
24.09.24 10:00:51 | 4 | 126,15 |
24.09.24 10:00:51 | 6 | 126,15 |
24.09.24 10:00:51 | 12 | 126,15 |
24.09.24 10:00:25 | 29 | 126,20 |
24.09.24 10:00:25 | 4 | 126,20 |
24.09.24 10:00:25 | 21 | 126,20 |
24.09.24 10:00:25 | 44 | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:01 | 31 | 126,25 |
24.09.24 10:00:00 | 42 | 126,35 |
24.09.24 10:00:00 | 10 | 126,40 |
24.09.24 10:00:00 | 22 | 126,40 |
24.09.24 10:00:00 | 13 | 126,40 |
24.09.24 10:00:00 | 9 | 126,40 |
24.09.24 10:00:00 | 68 | 126,40 |
24.09.24 09:59:37 | 43 | 126,40 |
24.09.24 09:59:37 | 27 | 126,40 |
24.09.24 09:59:30 | 26 | 126,50 |
24.09.24 09:59:30 | 10 | 126,50 |
24.09.24 09:59:30 | 31 | 126,50 |
24.09.24 09:59:19 | 18 | 126,45 |
24.09.24 09:59:02 | 21 | 126,50 |
24.09.24 09:59:02 | 107 | 126,50 |