STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:43 | 42 | 125,55 |
24.09.24 11:56:43 | 29 | 125,55 |
24.09.24 11:56:43 | 29 | 125,55 |
24.09.24 11:56:36 | 5 | 125,60 |
24.09.24 11:56:36 | 4 | 125,60 |
24.09.24 11:56:26 | 30 | 125,60 |
24.09.24 11:56:26 | 26 | 125,60 |
24.09.24 11:54:26 | 30 | 125,60 |
24.09.24 11:52:24 | 7 | 125,65 |
24.09.24 11:52:24 | 8 | 125,65 |
24.09.24 11:51:33 | 145 | 125,60 |
24.09.24 11:49:15 | 16 | 125,60 |
24.09.24 11:49:15 | 30 | 125,60 |
24.09.24 11:49:15 | 32 | 125,65 |
24.09.24 11:46:29 | 40 | 125,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:46:29 | 15 | 125,65 |
24.09.24 11:46:29 | 28 | 125,65 |
24.09.24 11:46:29 | 43 | 125,65 |
24.09.24 11:45:39 | 44 | 125,70 |
24.09.24 11:45:39 | 58 | 125,70 |
24.09.24 11:45:39 | 8 | 125,70 |
24.09.24 11:45:39 | 64 | 125,70 |
24.09.24 11:42:08 | 30 | 125,70 |
24.09.24 11:42:08 | 4 | 125,70 |
24.09.24 11:42:08 | 2 | 125,70 |
24.09.24 11:42:08 | 45 | 125,70 |
24.09.24 11:42:08 | 57 | 125,65 |
24.09.24 11:42:08 | 17 | 125,65 |
24.09.24 11:42:08 | 65 | 125,65 |
24.09.24 11:42:08 | 40 | 125,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:42:08 | 2 | 125,65 |
24.09.24 11:42:08 | 24 | 125,65 |
24.09.24 11:42:08 | 45 | 125,65 |
24.09.24 11:42:08 | 31 | 125,65 |
24.09.24 11:40:30 | 23 | 125,65 |
24.09.24 11:40:30 | 51 | 125,65 |
24.09.24 11:40:30 | 26 | 125,65 |
24.09.24 11:39:54 | 17 | 125,55 |
24.09.24 11:39:54 | 13 | 125,55 |
24.09.24 11:39:38 | 84 | 125,65 |
24.09.24 11:39:38 | 77 | 125,65 |
24.09.24 11:39:38 | 65 | 125,65 |
24.09.24 11:39:38 | 45 | 125,65 |
24.09.24 11:39:38 | 49 | 125,65 |
24.09.24 11:38:35 | 21 | 125,65 |