STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:37 | 7 | 126,15 |
24.09.24 09:44:15 | 5 | 126,10 |
24.09.24 09:44:15 | 59 | 126,10 |
24.09.24 09:43:11 | 1 | 126,05 |
24.09.24 09:43:11 | 69 | 126,00 |
24.09.24 09:43:11 | 14 | 126,00 |
24.09.24 09:43:11 | 60 | 126,00 |
24.09.24 09:42:43 | 9 | 125,95 |
24.09.24 09:42:43 | 15 | 125,95 |
24.09.24 09:42:43 | 83 | 125,95 |
24.09.24 09:42:40 | 80 | 125,90 |
24.09.24 09:38:42 | 16 | 125,90 |
24.09.24 09:38:42 | 12 | 125,85 |
24.09.24 09:38:17 | 31 | 125,85 |
24.09.24 09:38:17 | 61 | 125,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:17 | 139 | 125,85 |
24.09.24 09:36:31 | 27 | 125,90 |
24.09.24 09:36:31 | 28 | 125,90 |
24.09.24 09:36:31 | 44 | 125,90 |
24.09.24 09:36:31 | 9 | 125,95 |
24.09.24 09:36:30 | 68 | 126,00 |
24.09.24 09:36:04 | 22 | 126,10 |
24.09.24 09:35:30 | 32 | 126,15 |
24.09.24 09:35:30 | 8 | 126,15 |
24.09.24 09:35:30 | 10 | 126,10 |
24.09.24 09:34:00 | 8 | 126,05 |
24.09.24 09:34:00 | 28 | 126,05 |
24.09.24 09:33:11 | 16 | 126,10 |
24.09.24 09:33:11 | 38 | 126,10 |
24.09.24 09:32:52 | 8 | 126,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:25 | 38 | 126,15 |
24.09.24 09:32:25 | 4 | 126,15 |
24.09.24 09:32:25 | 88 | 126,15 |
24.09.24 09:32:25 | 42 | 126,15 |
24.09.24 09:32:15 | 81 | 126,10 |
24.09.24 09:32:01 | 92 | 126,10 |
24.09.24 09:32:01 | 27 | 126,10 |
24.09.24 09:30:39 | 29 | 126,20 |
24.09.24 09:30:00 | 4 | 126,20 |
24.09.24 09:30:00 | 3 | 126,20 |
24.09.24 09:29:50 | 10 | 126,15 |
24.09.24 09:29:30 | 7 | 126,20 |
24.09.24 09:29:29 | 1 | 126,25 |
24.09.24 09:29:29 | 44 | 126,25 |
24.09.24 09:29:29 | 3 | 126,25 |