STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:19 | 45 | 128,85 |
19.09.24 09:15:19 | 28 | 128,85 |
19.09.24 09:15:16 | 65 | 128,90 |
19.09.24 09:15:16 | 8 | 128,90 |
19.09.24 09:15:16 | 17 | 128,95 |
19.09.24 09:15:16 | 41 | 128,95 |
19.09.24 09:14:40 | 2 | 129,05 |
19.09.24 09:14:29 | 9 | 129,00 |
19.09.24 09:14:20 | 10 | 129,00 |
19.09.24 09:14:20 | 64 | 129,00 |
19.09.24 09:14:12 | 4 | 129,00 |
19.09.24 09:14:12 | 46 | 129,00 |
19.09.24 09:14:09 | 4 | 129,05 |
19.09.24 09:13:52 | 13 | 128,95 |
19.09.24 09:13:52 | 15 | 128,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:52 | 85 | 128,95 |
19.09.24 09:13:52 | 15 | 128,95 |
19.09.24 09:13:35 | 28 | 128,95 |
19.09.24 09:13:35 | 59 | 128,90 |
19.09.24 09:13:35 | 12 | 128,95 |
19.09.24 09:13:35 | 54 | 128,95 |
19.09.24 09:13:35 | 98 | 129,00 |
19.09.24 09:13:35 | 27 | 129,00 |
19.09.24 09:13:30 | 138 | 129,00 |
19.09.24 09:13:30 | 100 | 129,00 |
19.09.24 09:13:30 | 141 | 129,00 |
19.09.24 09:13:30 | 259 | 129,00 |
19.09.24 09:13:30 | 86 | 129,00 |
19.09.24 09:13:28 | 44 | 129,00 |
19.09.24 09:13:28 | 37 | 129,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:27 | 72 | 128,95 |
19.09.24 09:13:27 | 58 | 128,95 |
19.09.24 09:13:27 | 4 | 128,95 |
19.09.24 09:13:27 | 62 | 128,95 |
19.09.24 09:13:27 | 26 | 128,90 |
19.09.24 09:13:27 | 40 | 128,90 |
19.09.24 09:13:27 | 93 | 128,90 |
19.09.24 09:12:51 | 20 | 128,85 |
19.09.24 09:12:51 | 16 | 128,85 |
19.09.24 09:12:51 | 30 | 128,85 |
19.09.24 09:12:51 | 28 | 128,85 |
19.09.24 09:11:36 | 25 | 128,70 |
19.09.24 09:11:36 | 77 | 128,70 |
19.09.24 09:11:28 | 47 | 128,65 |
19.09.24 09:11:28 | 94 | 128,60 |