STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:44 | 23 | 128,80 |
19.09.24 09:07:44 | 94 | 128,80 |
19.09.24 09:07:44 | 25 | 128,80 |
19.09.24 09:07:44 | 42 | 128,80 |
19.09.24 09:07:44 | 23 | 128,80 |
19.09.24 09:07:44 | 97 | 128,75 |
19.09.24 09:07:44 | 23 | 128,75 |
19.09.24 09:07:44 | 21 | 128,75 |
19.09.24 09:07:44 | 25 | 128,75 |
19.09.24 09:07:44 | 44 | 128,75 |
19.09.24 09:07:44 | 22 | 128,75 |
19.09.24 09:07:44 | 53 | 128,75 |
19.09.24 09:07:44 | 41 | 128,70 |
19.09.24 09:07:44 | 36 | 128,70 |
19.09.24 09:07:44 | 49 | 128,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:44 | 94 | 128,65 |
19.09.24 09:07:44 | 27 | 128,65 |
19.09.24 09:07:44 | 237 | 128,65 |
19.09.24 09:07:44 | 3 | 128,65 |
19.09.24 09:07:36 | 6 | 128,55 |
19.09.24 09:07:26 | 12 | 128,55 |
19.09.24 09:07:26 | 9 | 128,55 |
19.09.24 09:07:26 | 25 | 128,55 |
19.09.24 09:07:26 | 25 | 128,55 |
19.09.24 09:07:18 | 21 | 128,50 |
19.09.24 09:07:18 | 65 | 128,50 |
19.09.24 09:07:18 | 22 | 128,50 |
19.09.24 09:07:18 | 23 | 128,50 |
19.09.24 09:07:18 | 7 | 128,50 |
19.09.24 09:07:18 | 94 | 128,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:18 | 44 | 128,50 |
19.09.24 09:07:18 | 24 | 128,50 |
19.09.24 09:07:02 | 14 | 128,65 |
19.09.24 09:07:02 | 2 | 128,65 |
19.09.24 09:06:49 | 269 | 128,65 |
19.09.24 09:06:49 | 347 | 128,65 |
19.09.24 09:06:49 | 46 | 128,65 |
19.09.24 09:06:49 | 72 | 128,65 |
19.09.24 09:06:49 | 94 | 128,65 |
19.09.24 09:06:49 | 72 | 128,65 |
19.09.24 09:06:42 | 50 | 128,50 |
19.09.24 09:06:30 | 7 | 128,60 |
19.09.24 09:06:15 | 103 | 128,60 |
19.09.24 09:06:10 | 72 | 128,55 |
19.09.24 09:06:09 | 78 | 128,60 |