STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:35 | 98 | 129,00 |
19.09.24 09:13:35 | 27 | 129,00 |
19.09.24 09:13:30 | 138 | 129,00 |
19.09.24 09:13:30 | 100 | 129,00 |
19.09.24 09:13:30 | 141 | 129,00 |
19.09.24 09:13:30 | 259 | 129,00 |
19.09.24 09:13:30 | 86 | 129,00 |
19.09.24 09:13:28 | 44 | 129,00 |
19.09.24 09:13:28 | 37 | 129,00 |
19.09.24 09:13:27 | 72 | 128,95 |
19.09.24 09:13:27 | 58 | 128,95 |
19.09.24 09:13:27 | 4 | 128,95 |
19.09.24 09:13:27 | 62 | 128,95 |
19.09.24 09:13:27 | 26 | 128,90 |
19.09.24 09:13:27 | 40 | 128,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:27 | 93 | 128,90 |
19.09.24 09:12:51 | 20 | 128,85 |
19.09.24 09:12:51 | 16 | 128,85 |
19.09.24 09:12:51 | 30 | 128,85 |
19.09.24 09:12:51 | 28 | 128,85 |
19.09.24 09:11:36 | 25 | 128,70 |
19.09.24 09:11:36 | 77 | 128,70 |
19.09.24 09:11:28 | 47 | 128,65 |
19.09.24 09:11:28 | 94 | 128,60 |
19.09.24 09:11:28 | 46 | 128,60 |
19.09.24 09:11:16 | 4 | 128,65 |
19.09.24 09:11:16 | 44 | 128,65 |
19.09.24 09:11:16 | 100 | 128,65 |
19.09.24 09:11:16 | 65 | 128,65 |
19.09.24 09:11:16 | 23 | 128,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:16 | 62 | 128,65 |
19.09.24 09:11:16 | 37 | 128,70 |
19.09.24 09:11:16 | 77 | 128,70 |
19.09.24 09:11:16 | 94 | 128,70 |
19.09.24 09:11:16 | 63 | 128,70 |
19.09.24 09:11:16 | 30 | 128,70 |
19.09.24 09:11:16 | 6 | 128,70 |
19.09.24 09:10:47 | 46 | 128,75 |
19.09.24 09:10:45 | 33 | 128,80 |
19.09.24 09:10:45 | 94 | 128,80 |
19.09.24 09:10:45 | 71 | 128,80 |
19.09.24 09:10:40 | 37 | 128,75 |
19.09.24 09:10:40 | 58 | 128,75 |
19.09.24 09:10:37 | 45 | 128,85 |
19.09.24 09:10:03 | 66 | 128,80 |