STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:53 | 65 | 128,65 |
19.09.24 09:24:53 | 23 | 128,65 |
19.09.24 09:24:53 | 43 | 128,65 |
19.09.24 09:24:53 | 64 | 128,65 |
19.09.24 09:24:53 | 43 | 128,65 |
19.09.24 09:24:17 | 7 | 128,50 |
19.09.24 09:24:17 | 16 | 128,50 |
19.09.24 09:24:12 | 52 | 128,45 |
19.09.24 09:24:12 | 1 | 128,45 |
19.09.24 09:24:05 | 1 | 128,45 |
19.09.24 09:24:05 | 60 | 128,45 |
19.09.24 09:24:05 | 50 | 128,45 |
19.09.24 09:23:48 | 13 | 128,45 |
19.09.24 09:23:47 | 11 | 128,45 |
19.09.24 09:23:47 | 96 | 128,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:47 | 21 | 128,45 |
19.09.24 09:23:47 | 23 | 128,45 |
19.09.24 09:23:47 | 41 | 128,45 |
19.09.24 09:23:47 | 65 | 128,45 |
19.09.24 09:23:47 | 70 | 128,45 |
19.09.24 09:23:47 | 64 | 128,45 |
19.09.24 09:23:47 | 23 | 128,45 |
19.09.24 09:23:47 | 43 | 128,45 |
19.09.24 09:23:47 | 65 | 128,50 |
19.09.24 09:23:47 | 37 | 128,50 |
19.09.24 09:23:47 | 6 | 128,50 |
19.09.24 09:23:47 | 23 | 128,50 |
19.09.24 09:23:47 | 60 | 128,50 |
19.09.24 09:23:47 | 21 | 128,50 |
19.09.24 09:23:47 | 8 | 128,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:47 | 21 | 128,50 |
19.09.24 09:23:47 | 42 | 128,50 |
19.09.24 09:23:47 | 17 | 128,50 |
19.09.24 09:23:47 | 6 | 128,50 |
19.09.24 09:23:47 | 49 | 128,50 |
19.09.24 09:23:47 | 37 | 128,50 |
19.09.24 09:23:39 | 2 | 128,60 |
19.09.24 09:23:39 | 8 | 128,60 |
19.09.24 09:23:39 | 9 | 128,60 |
19.09.24 09:23:07 | 140 | 128,55 |
19.09.24 09:23:07 | 60 | 128,55 |
19.09.24 09:21:35 | 17 | 128,55 |
19.09.24 09:21:35 | 35 | 128,55 |
19.09.24 09:21:35 | 65 | 128,55 |
19.09.24 09:21:34 | 7 | 128,50 |