STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:31 | 5 | 127,85 |
19.09.24 09:59:27 | 25 | 127,85 |
19.09.24 09:59:27 | 41 | 127,85 |
19.09.24 09:59:27 | 25 | 127,85 |
19.09.24 09:59:27 | 64 | 127,85 |
19.09.24 09:59:27 | 12 | 127,85 |
19.09.24 09:59:27 | 6 | 127,85 |
19.09.24 09:59:24 | 12 | 127,85 |
19.09.24 09:59:20 | 31 | 127,90 |
19.09.24 09:59:03 | 30 | 127,90 |
19.09.24 09:59:03 | 76 | 127,90 |
19.09.24 09:58:40 | 35 | 127,85 |
19.09.24 09:58:40 | 20 | 127,85 |
19.09.24 09:58:37 | 67 | 127,90 |
19.09.24 09:58:17 | 26 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:17 | 51 | 128,00 |
19.09.24 09:58:17 | 42 | 128,00 |
19.09.24 09:58:17 | 23 | 128,00 |
19.09.24 09:58:17 | 45 | 128,00 |
19.09.24 09:58:17 | 20 | 128,00 |
19.09.24 09:57:52 | 15 | 127,95 |
19.09.24 09:57:52 | 74 | 127,95 |
19.09.24 09:57:49 | 1 | 127,90 |
19.09.24 09:57:32 | 8 | 127,90 |
19.09.24 09:57:07 | 63 | 127,90 |
19.09.24 09:57:07 | 56 | 127,90 |
19.09.24 09:55:48 | 36 | 127,90 |
19.09.24 09:55:40 | 66 | 127,95 |
19.09.24 09:55:40 | 41 | 127,95 |
19.09.24 09:55:37 | 46 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:22 | 51 | 128,00 |
19.09.24 09:55:22 | 25 | 128,00 |
19.09.24 09:55:22 | 69 | 128,00 |
19.09.24 09:55:08 | 3 | 127,90 |
19.09.24 09:55:08 | 14 | 127,90 |
19.09.24 09:55:08 | 36 | 127,90 |
19.09.24 09:54:54 | 1 | 127,85 |
19.09.24 09:54:54 | 23 | 127,85 |
19.09.24 09:54:47 | 3 | 127,85 |
19.09.24 09:54:22 | 44 | 127,85 |
19.09.24 09:54:22 | 24 | 127,85 |
19.09.24 09:54:22 | 49 | 127,85 |
19.09.24 09:54:22 | 25 | 127,85 |
19.09.24 09:54:22 | 154 | 127,80 |
19.09.24 09:54:07 | 53 | 127,75 |