STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:32 | 53 | 127,70 |
19.09.24 10:05:32 | 39 | 127,70 |
19.09.24 10:05:32 | 9 | 127,70 |
19.09.24 10:05:31 | 9 | 127,65 |
19.09.24 10:05:11 | 62 | 127,65 |
19.09.24 10:04:45 | 8 | 127,70 |
19.09.24 10:04:45 | 14 | 127,70 |
19.09.24 10:04:45 | 21 | 127,80 |
19.09.24 10:04:45 | 54 | 127,80 |
19.09.24 10:04:45 | 25 | 127,80 |
19.09.24 10:04:45 | 78 | 127,80 |
19.09.24 10:04:45 | 24 | 127,80 |
19.09.24 10:04:45 | 65 | 127,80 |
19.09.24 10:04:00 | 21 | 127,80 |
19.09.24 10:04:00 | 49 | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:00 | 49 | 127,75 |
19.09.24 10:03:00 | 43 | 127,75 |
19.09.24 10:02:55 | 8 | 127,75 |
19.09.24 10:02:55 | 65 | 127,75 |
19.09.24 10:02:55 | 61 | 127,75 |
19.09.24 10:02:55 | 21 | 127,75 |
19.09.24 10:02:55 | 33 | 127,75 |
19.09.24 10:02:55 | 94 | 127,75 |
19.09.24 10:02:55 | 50 | 127,75 |
19.09.24 10:02:53 | 11 | 127,80 |
19.09.24 10:02:53 | 53 | 127,80 |
19.09.24 10:02:06 | 45 | 127,80 |
19.09.24 10:02:06 | 52 | 127,80 |
19.09.24 10:01:38 | 94 | 127,70 |
19.09.24 10:01:38 | 45 | 127,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:36 | 94 | 127,70 |
19.09.24 10:01:36 | 22 | 127,70 |
19.09.24 10:01:36 | 21 | 127,70 |
19.09.24 10:01:36 | 26 | 127,70 |
19.09.24 10:01:36 | 65 | 127,70 |
19.09.24 10:01:36 | 44 | 127,70 |
19.09.24 10:00:58 | 79 | 127,80 |
19.09.24 10:00:33 | 29 | 127,75 |
19.09.24 10:00:33 | 37 | 127,75 |
19.09.24 10:00:33 | 34 | 127,75 |
19.09.24 10:00:04 | 35 | 127,75 |
19.09.24 09:59:43 | 34 | 127,80 |
19.09.24 09:59:43 | 53 | 127,80 |
19.09.24 09:59:43 | 14 | 127,80 |
19.09.24 09:59:31 | 10 | 127,85 |