STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:06 | 100 | 127,65 |
19.09.24 09:54:06 | 100 | 127,65 |
19.09.24 09:54:06 | 100 | 127,65 |
19.09.24 09:54:06 | 100 | 127,65 |
19.09.24 09:54:06 | 39 | 127,65 |
19.09.24 09:54:06 | 7 | 127,65 |
19.09.24 09:53:18 | 3 | 127,65 |
19.09.24 09:53:18 | 3 | 127,65 |
19.09.24 09:53:17 | 22 | 127,65 |
19.09.24 09:53:15 | 50 | 127,65 |
19.09.24 09:53:14 | 3 | 127,65 |
19.09.24 09:52:56 | 22 | 127,65 |
19.09.24 09:52:14 | 24 | 127,65 |
19.09.24 09:52:14 | 100 | 127,65 |
19.09.24 09:52:14 | 39 | 127,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:14 | 10 | 127,65 |
19.09.24 09:51:48 | 45 | 127,60 |
19.09.24 09:51:44 | 46 | 127,65 |
19.09.24 09:51:31 | 18 | 127,70 |
19.09.24 09:50:50 | 48 | 127,65 |
19.09.24 09:50:43 | 6 | 127,70 |
19.09.24 09:50:43 | 50 | 127,70 |
19.09.24 09:50:43 | 150 | 127,70 |
19.09.24 09:50:23 | 48 | 127,65 |
19.09.24 09:50:04 | 3 | 127,65 |
19.09.24 09:50:04 | 26 | 127,65 |
19.09.24 09:50:03 | 6 | 127,60 |
19.09.24 09:50:03 | 46 | 127,60 |
19.09.24 09:50:03 | 5 | 127,60 |
19.09.24 09:49:38 | 53 | 127,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:38 | 23 | 127,55 |
19.09.24 09:49:38 | 13 | 127,55 |
19.09.24 09:49:24 | 4 | 127,50 |
19.09.24 09:49:24 | 69 | 127,50 |
19.09.24 09:49:24 | 34 | 127,50 |
19.09.24 09:49:11 | 31 | 127,50 |
19.09.24 09:49:10 | 3 | 127,55 |
19.09.24 09:49:10 | 24 | 127,55 |
19.09.24 09:49:10 | 19 | 127,55 |
19.09.24 09:49:10 | 30 | 127,55 |
19.09.24 09:48:48 | 40 | 127,50 |
19.09.24 09:48:26 | 50 | 127,55 |
19.09.24 09:48:24 | 49 | 127,55 |
19.09.24 09:47:17 | 130 | 127,60 |
19.09.24 09:47:17 | 65 | 127,60 |