STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:40 | 19 | 128,40 |
19.09.24 09:34:40 | 29 | 128,40 |
19.09.24 09:33:58 | 8 | 128,45 |
19.09.24 09:33:58 | 1 | 128,45 |
19.09.24 09:33:58 | 28 | 128,45 |
19.09.24 09:33:58 | 47 | 128,45 |
19.09.24 09:33:58 | 71 | 128,45 |
19.09.24 09:33:58 | 73 | 128,45 |
19.09.24 09:32:35 | 131 | 128,35 |
19.09.24 09:32:35 | 71 | 128,35 |
19.09.24 09:32:21 | 1 | 128,35 |
19.09.24 09:32:17 | 48 | 128,35 |
19.09.24 09:32:17 | 48 | 128,35 |
19.09.24 09:32:13 | 38 | 128,40 |
19.09.24 09:32:13 | 10 | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:00 | 42 | 128,45 |
19.09.24 09:32:00 | 51 | 128,45 |
19.09.24 09:32:00 | 5 | 128,45 |
19.09.24 09:30:52 | 42 | 128,35 |
19.09.24 09:30:52 | 23 | 128,40 |
19.09.24 09:30:52 | 8 | 128,40 |
19.09.24 09:30:18 | 50 | 128,50 |
19.09.24 09:30:16 | 23 | 128,50 |
19.09.24 09:30:16 | 60 | 128,50 |
19.09.24 09:30:13 | 31 | 128,55 |
19.09.24 09:30:13 | 101 | 128,55 |
19.09.24 09:30:13 | 69 | 128,55 |
19.09.24 09:30:12 | 53 | 128,50 |
19.09.24 09:30:12 | 16 | 128,50 |
19.09.24 09:30:12 | 15 | 128,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:12 | 70 | 128,50 |
19.09.24 09:30:12 | 1 | 128,50 |
19.09.24 09:30:12 | 60 | 128,50 |
19.09.24 09:30:12 | 43 | 128,50 |
19.09.24 09:30:08 | 53 | 128,55 |
19.09.24 09:30:08 | 199 | 128,55 |
19.09.24 09:30:08 | 53 | 128,50 |
19.09.24 09:30:08 | 30 | 128,50 |
19.09.24 09:30:04 | 19 | 128,45 |
19.09.24 09:29:54 | 12 | 128,45 |
19.09.24 09:29:54 | 50 | 128,45 |
19.09.24 09:29:54 | 47 | 128,50 |
19.09.24 09:29:26 | 7 | 128,50 |
19.09.24 09:29:21 | 47 | 128,50 |
19.09.24 09:29:21 | 3 | 128,50 |