STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:10 | 30 | 127,55 |
19.09.24 09:48:48 | 40 | 127,50 |
19.09.24 09:48:26 | 50 | 127,55 |
19.09.24 09:48:24 | 49 | 127,55 |
19.09.24 09:47:17 | 130 | 127,60 |
19.09.24 09:47:17 | 65 | 127,60 |
19.09.24 09:47:17 | 42 | 127,60 |
19.09.24 09:47:17 | 23 | 127,60 |
19.09.24 09:47:17 | 77 | 127,60 |
19.09.24 09:47:04 | 54 | 127,65 |
19.09.24 09:47:04 | 24 | 127,65 |
19.09.24 09:46:04 | 23 | 127,65 |
19.09.24 09:46:04 | 25 | 127,70 |
19.09.24 09:45:10 | 77 | 127,70 |
19.09.24 09:45:10 | 43 | 127,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:29 | 94 | 127,65 |
19.09.24 09:44:29 | 29 | 127,65 |
19.09.24 09:44:29 | 50 | 127,65 |
19.09.24 09:44:13 | 53 | 127,60 |
19.09.24 09:44:13 | 8 | 127,60 |
19.09.24 09:44:13 | 54 | 127,60 |
19.09.24 09:42:47 | 38 | 127,55 |
19.09.24 09:42:38 | 41 | 127,60 |
19.09.24 09:42:38 | 1 | 127,60 |
19.09.24 09:42:33 | 38 | 127,65 |
19.09.24 09:42:33 | 52 | 127,70 |
19.09.24 09:42:33 | 39 | 127,70 |
19.09.24 09:42:31 | 50 | 127,75 |
19.09.24 09:42:08 | 18 | 127,75 |
19.09.24 09:42:08 | 62 | 127,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:15 | 51 | 127,80 |
19.09.24 09:41:15 | 54 | 127,85 |
19.09.24 09:40:41 | 21 | 127,90 |
19.09.24 09:40:41 | 23 | 127,90 |
19.09.24 09:40:41 | 26 | 127,90 |
19.09.24 09:40:41 | 70 | 127,90 |
19.09.24 09:40:41 | 49 | 127,95 |
19.09.24 09:40:41 | 20 | 127,95 |
19.09.24 09:40:41 | 40 | 127,95 |
19.09.24 09:40:41 | 50 | 127,95 |
19.09.24 09:40:24 | 28 | 127,95 |
19.09.24 09:40:24 | 25 | 127,95 |
19.09.24 09:40:09 | 23 | 127,90 |
19.09.24 09:40:09 | 24 | 127,90 |
19.09.24 09:40:09 | 21 | 127,90 |