STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:40 | 68 | 127,50 |
19.09.24 10:15:40 | 52 | 127,45 |
19.09.24 10:15:40 | 8 | 127,50 |
19.09.24 10:15:40 | 65 | 127,50 |
19.09.24 10:15:40 | 41 | 127,50 |
19.09.24 10:15:40 | 25 | 127,50 |
19.09.24 10:15:40 | 64 | 127,50 |
19.09.24 10:15:40 | 26 | 127,50 |
19.09.24 10:15:40 | 61 | 127,50 |
19.09.24 10:15:40 | 24 | 127,50 |
19.09.24 10:15:03 | 54 | 127,50 |
19.09.24 10:15:03 | 23 | 127,50 |
19.09.24 10:15:03 | 23 | 127,50 |
19.09.24 10:15:02 | 11 | 127,55 |
19.09.24 10:15:01 | 119 | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:01 | 14 | 127,60 |
19.09.24 10:15:01 | 78 | 127,60 |
19.09.24 10:15:01 | 34 | 127,65 |
19.09.24 10:13:02 | 2 | 127,65 |
19.09.24 10:13:02 | 8 | 127,65 |
19.09.24 10:13:01 | 101 | 127,70 |
19.09.24 10:12:31 | 35 | 127,65 |
19.09.24 10:12:31 | 79 | 127,65 |
19.09.24 10:12:23 | 80 | 127,70 |
19.09.24 10:11:47 | 23 | 127,65 |
19.09.24 10:11:47 | 37 | 127,65 |
19.09.24 10:11:41 | 3 | 127,70 |
19.09.24 10:11:41 | 7 | 127,70 |
19.09.24 10:11:41 | 11 | 127,70 |
19.09.24 10:10:20 | 33 | 127,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:36 | 73 | 127,70 |
19.09.24 10:08:26 | 22 | 127,65 |
19.09.24 10:08:26 | 52 | 127,65 |
19.09.24 10:08:26 | 77 | 127,65 |
19.09.24 10:08:15 | 138 | 127,70 |
19.09.24 10:08:15 | 52 | 127,70 |
19.09.24 10:08:15 | 37 | 127,70 |
19.09.24 10:08:15 | 33 | 127,70 |
19.09.24 10:07:14 | 35 | 127,80 |
19.09.24 10:07:14 | 53 | 127,75 |
19.09.24 10:07:14 | 51 | 127,75 |
19.09.24 10:07:02 | 14 | 127,75 |
19.09.24 10:07:02 | 55 | 127,75 |
19.09.24 10:06:43 | 81 | 127,65 |
19.09.24 10:05:32 | 53 | 127,70 |