STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:23 | 29 | 127,25 |
20.09.24 12:24:23 | 59 | 127,25 |
20.09.24 12:23:25 | 2 | 127,25 |
20.09.24 12:23:01 | 9 | 127,25 |
20.09.24 12:23:01 | 42 | 127,25 |
20.09.24 12:21:59 | 5 | 127,20 |
20.09.24 12:21:59 | 20 | 127,20 |
20.09.24 12:20:24 | 1 | 127,10 |
20.09.24 12:19:08 | 6 | 127,15 |
20.09.24 12:16:48 | 40 | 127,10 |
20.09.24 12:16:48 | 10 | 127,10 |
20.09.24 12:14:22 | 41 | 127,05 |
20.09.24 12:14:22 | 17 | 127,05 |
20.09.24 12:14:22 | 48 | 127,05 |
20.09.24 12:14:22 | 43 | 127,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:22 | 23 | 127,05 |
20.09.24 12:14:22 | 23 | 127,05 |
20.09.24 12:14:22 | 41 | 127,05 |
20.09.24 12:14:22 | 120 | 127,05 |
20.09.24 12:14:22 | 102 | 127,05 |
20.09.24 12:12:18 | 43 | 127,00 |
20.09.24 12:09:46 | 26 | 127,05 |
20.09.24 12:09:46 | 36 | 127,05 |
20.09.24 12:09:46 | 46 | 127,05 |
20.09.24 12:09:46 | 39 | 127,05 |
20.09.24 12:09:46 | 3 | 127,05 |
20.09.24 12:08:59 | 98 | 126,95 |
20.09.24 12:08:32 | 33 | 126,90 |
20.09.24 12:08:32 | 92 | 126,90 |
20.09.24 12:07:48 | 2 | 126,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:41 | 41 | 126,95 |
20.09.24 12:06:00 | 32 | 126,80 |
20.09.24 12:06:00 | 65 | 126,80 |
20.09.24 12:06:00 | 41 | 126,80 |
20.09.24 12:06:00 | 26 | 126,80 |
20.09.24 12:06:00 | 24 | 126,80 |
20.09.24 12:06:00 | 7 | 126,75 |
20.09.24 12:06:00 | 36 | 126,75 |
20.09.24 12:05:33 | 16 | 126,65 |
20.09.24 12:05:33 | 42 | 126,65 |
20.09.24 12:04:14 | 22 | 126,80 |
20.09.24 12:04:14 | 24 | 126,80 |
20.09.24 12:04:14 | 42 | 126,80 |
20.09.24 12:04:14 | 70 | 126,80 |
20.09.24 12:04:14 | 103 | 126,80 |