STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:14 | 676 | 127,30 |
20.09.24 11:28:14 | 239 | 127,30 |
20.09.24 11:27:47 | 1 | 127,25 |
20.09.24 11:26:04 | 138 | 127,30 |
20.09.24 11:26:04 | 43 | 127,30 |
20.09.24 11:26:01 | 28 | 127,25 |
20.09.24 11:26:01 | 24 | 127,25 |
20.09.24 11:26:01 | 40 | 127,25 |
20.09.24 11:25:51 | 19 | 127,20 |
20.09.24 11:25:51 | 19 | 127,20 |
20.09.24 11:24:31 | 8 | 127,20 |
20.09.24 11:24:31 | 1 | 127,20 |
20.09.24 11:24:31 | 18 | 127,25 |
20.09.24 11:24:31 | 8 | 127,20 |
20.09.24 11:23:02 | 39 | 127,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:02 | 40 | 127,30 |
20.09.24 11:22:35 | 70 | 127,20 |
20.09.24 11:22:35 | 3 | 127,15 |
20.09.24 11:22:35 | 89 | 127,20 |
20.09.24 11:22:12 | 14 | 127,20 |
20.09.24 11:22:12 | 2 | 127,20 |
20.09.24 11:22:12 | 25 | 127,20 |
20.09.24 11:21:47 | 43 | 127,20 |
20.09.24 11:20:26 | 84 | 127,25 |
20.09.24 11:20:01 | 5 | 127,30 |
20.09.24 11:20:01 | 55 | 127,30 |
20.09.24 11:20:01 | 65 | 127,30 |
20.09.24 11:19:40 | 22 | 127,35 |
20.09.24 11:19:40 | 72 | 127,35 |
20.09.24 11:19:40 | 68 | 127,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:40 | 71 | 127,35 |
20.09.24 11:17:26 | 43 | 127,35 |
20.09.24 11:14:43 | 44 | 127,30 |
20.09.24 11:14:16 | 8 | 127,30 |
20.09.24 11:13:36 | 10 | 127,35 |
20.09.24 11:12:10 | 43 | 127,25 |
20.09.24 11:12:07 | 66 | 127,30 |
20.09.24 11:12:07 | 6 | 127,30 |
20.09.24 11:12:07 | 86 | 127,30 |
20.09.24 11:12:00 | 77 | 127,40 |
20.09.24 11:12:00 | 8 | 127,40 |
20.09.24 11:12:00 | 41 | 127,40 |
20.09.24 11:12:00 | 64 | 127,40 |
20.09.24 11:12:00 | 65 | 127,40 |
20.09.24 11:12:00 | 26 | 127,40 |