STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:55 | 21 | 126,85 |
20.09.24 11:58:55 | 22 | 126,85 |
20.09.24 11:58:55 | 61 | 126,85 |
20.09.24 11:58:52 | 11 | 126,90 |
20.09.24 11:58:45 | 15 | 126,95 |
20.09.24 11:58:44 | 1 | 126,95 |
20.09.24 11:58:44 | 11 | 126,95 |
20.09.24 11:58:44 | 12 | 126,95 |
20.09.24 11:58:44 | 1 | 126,95 |
20.09.24 11:58:44 | 7 | 126,95 |
20.09.24 11:58:44 | 7 | 126,90 |
20.09.24 11:58:44 | 4 | 126,90 |
20.09.24 11:58:43 | 10 | 126,85 |
20.09.24 11:58:31 | 4 | 126,85 |
20.09.24 11:58:30 | 12 | 126,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:30 | 4 | 126,90 |
20.09.24 11:58:30 | 10 | 126,90 |
20.09.24 11:58:29 | 12 | 126,90 |
20.09.24 11:58:29 | 3 | 126,90 |
20.09.24 11:58:29 | 8 | 126,90 |
20.09.24 11:58:29 | 1 | 126,85 |
20.09.24 11:58:29 | 10 | 126,85 |
20.09.24 11:58:29 | 6 | 126,85 |
20.09.24 11:58:15 | 15 | 126,90 |
20.09.24 11:58:14 | 10 | 126,85 |
20.09.24 11:58:14 | 3 | 126,90 |
20.09.24 11:58:14 | 1 | 126,90 |
20.09.24 11:58:14 | 12 | 126,90 |
20.09.24 11:58:14 | 12 | 126,90 |
20.09.24 11:58:14 | 10 | 126,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:14 | 1 | 126,85 |
20.09.24 11:58:14 | 6 | 126,85 |
20.09.24 11:58:14 | 8 | 126,85 |
20.09.24 11:58:11 | 10 | 126,85 |
20.09.24 11:58:11 | 44 | 126,85 |
20.09.24 11:58:11 | 29 | 126,85 |
20.09.24 11:58:00 | 46 | 126,90 |
20.09.24 11:58:00 | 16 | 126,90 |
20.09.24 11:58:00 | 4 | 126,90 |
20.09.24 11:57:59 | 12 | 126,95 |
20.09.24 11:57:59 | 3 | 126,95 |
20.09.24 11:57:59 | 9 | 126,90 |
20.09.24 11:57:59 | 5 | 126,90 |
20.09.24 11:57:59 | 11 | 126,90 |
20.09.24 11:57:57 | 10 | 126,90 |