STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:06 | 65 | 126,80 |
20.09.24 11:59:59 | 99 | 126,90 |
20.09.24 11:59:59 | 12 | 126,95 |
20.09.24 11:59:59 | 1 | 126,95 |
20.09.24 11:59:59 | 11 | 126,95 |
20.09.24 11:59:59 | 15 | 126,95 |
20.09.24 11:59:59 | 4 | 126,90 |
20.09.24 11:59:44 | 16 | 126,90 |
20.09.24 11:59:44 | 8 | 126,95 |
20.09.24 11:59:44 | 4 | 126,95 |
20.09.24 11:59:44 | 12 | 126,95 |
20.09.24 11:59:44 | 9 | 126,90 |
20.09.24 11:59:44 | 7 | 126,85 |
20.09.24 11:59:44 | 4 | 126,85 |
20.09.24 11:59:37 | 10 | 126,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:32 | 1 | 126,90 |
20.09.24 11:59:31 | 28 | 126,85 |
20.09.24 11:59:30 | 10 | 126,95 |
20.09.24 11:59:30 | 6 | 126,95 |
20.09.24 11:59:30 | 12 | 126,95 |
20.09.24 11:59:30 | 3 | 126,95 |
20.09.24 11:59:30 | 9 | 126,95 |
20.09.24 11:59:29 | 4 | 126,90 |
20.09.24 11:59:29 | 7 | 126,90 |
20.09.24 11:59:29 | 9 | 126,85 |
20.09.24 11:59:29 | 2 | 126,85 |
20.09.24 11:59:26 | 10 | 126,90 |
20.09.24 11:59:21 | 7 | 126,95 |
20.09.24 11:59:15 | 15 | 126,95 |
20.09.24 11:59:14 | 12 | 126,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:14 | 12 | 126,95 |
20.09.24 11:59:14 | 10 | 126,95 |
20.09.24 11:59:14 | 5 | 126,95 |
20.09.24 11:59:14 | 7 | 126,85 |
20.09.24 11:59:14 | 4 | 126,85 |
20.09.24 11:59:08 | 10 | 126,85 |
20.09.24 11:59:00 | 13 | 126,90 |
20.09.24 11:59:00 | 3 | 126,90 |
20.09.24 11:58:59 | 12 | 126,90 |
20.09.24 11:58:59 | 12 | 126,90 |
20.09.24 11:58:59 | 16 | 126,90 |
20.09.24 11:58:59 | 4 | 126,90 |
20.09.24 11:58:58 | 1 | 126,85 |
20.09.24 11:58:58 | 10 | 126,85 |
20.09.24 11:58:55 | 43 | 126,85 |