Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:17 | 100 | 12,5000 |
12.06.25 21:59:17 | 200 | 12,5000 |
12.06.25 21:59:17 | 100 | 12,5000 |
12.06.25 21:59:17 | 100 | 12,5000 |
12.06.25 21:59:17 | 946 | 12,5000 |
12.06.25 21:59:17 | 254 | 12,5000 |
12.06.25 21:59:17 | 100 | 12,5000 |
12.06.25 21:59:17 | 514 | 12,5000 |
12.06.25 21:59:17 | 200 | 12,5000 |
12.06.25 21:59:17 | 400 | 12,5000 |
12.06.25 21:59:17 | 100 | 12,4950 |
12.06.25 21:59:17 | 200 | 12,5000 |
12.06.25 21:59:17 | 500 | 12,5000 |
12.06.25 21:59:17 | 100 | 12,5000 |
12.06.25 21:59:17 | 200 | 12,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:17 | 386 | 12,5000 |
12.06.25 21:59:17 | 100 | 12,5000 |
12.06.25 21:59:17 | 174 | 12,5000 |
12.06.25 21:59:17 | 500 | 12,5000 |
12.06.25 21:59:17 | 111 | 12,5000 |
12.06.25 21:59:17 | 111 | 12,5000 |
12.06.25 21:59:17 | 540 | 12,5000 |
12.06.25 21:59:17 | 200 | 12,5000 |
12.06.25 21:59:17 | 289 | 12,5000 |
12.06.25 21:59:17 | 100 | 12,5000 |
12.06.25 21:59:17 | 100 | 12,5000 |
12.06.25 21:59:17 | 1,50 Tsd. | 12,5000 |
12.06.25 21:59:17 | 100 | 12,5000 |
12.06.25 21:59:17 | 167 | 12,5000 |
12.06.25 21:59:17 | 600 | 12,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:17 | 100 | 12,5000 |
12.06.25 21:59:17 | 400 | 12,5000 |
12.06.25 21:59:17 | 200 | 12,5000 |
12.06.25 21:59:17 | 711 | 12,5000 |
12.06.25 21:59:17 | 882 | 12,5000 |
12.06.25 21:59:17 | 600 | 12,5000 |
12.06.25 21:59:17 | 2,48 Tsd. | 12,5000 |
12.06.25 21:59:17 | 2,12 Tsd. | 12,5000 |
12.06.25 21:59:17 | 400 | 12,5000 |
12.06.25 21:59:17 | 100 | 12,5000 |
12.06.25 21:59:17 | 300 | 12,5000 |
12.06.25 21:59:17 | 134 | 12,5000 |
12.06.25 21:59:17 | 144 | 12,5000 |
12.06.25 21:59:17 | 159 | 12,5000 |
12.06.25 21:59:17 | 480 | 12,5000 |