Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:54 | 1,11 Tsd. | 12,4886 |
10.06.25 21:58:54 | 200 | 12,4814 |
10.06.25 21:58:53 | 200 | 12,4881 |
10.06.25 21:58:53 | 100 | 12,4850 |
10.06.25 21:58:53 | 500 | 12,4800 |
10.06.25 21:58:52 | 100 | 12,4850 |
10.06.25 21:58:51 | 200 | 12,4897 |
10.06.25 21:58:51 | 8,09 Tsd. | 12,4816 |
10.06.25 21:58:51 | 1,72 Tsd. | 12,4816 |
10.06.25 21:58:51 | 100 | 12,4850 |
10.06.25 21:58:51 | 100 | 12,4850 |
10.06.25 21:58:51 | 100 | 12,4850 |
10.06.25 21:58:51 | 100 | 12,4850 |
10.06.25 21:58:51 | 100 | 12,4850 |
10.06.25 21:58:51 | 100 | 12,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:51 | 1,80 Tsd. | 12,4850 |
10.06.25 21:58:50 | 100 | 12,4850 |
10.06.25 21:58:50 | 100 | 12,4850 |
10.06.25 21:58:50 | 100 | 12,4850 |
10.06.25 21:58:50 | 100 | 12,4850 |
10.06.25 21:58:50 | 100 | 12,4850 |
10.06.25 21:58:50 | 168 | 12,4826 |
10.06.25 21:58:50 | 233 | 12,4850 |
10.06.25 21:58:49 | 3,25 Tsd. | 12,4850 |
10.06.25 21:58:49 | 100 | 12,4850 |
10.06.25 21:58:49 | 100 | 12,4850 |
10.06.25 21:58:49 | 300 | 12,4800 |
10.06.25 21:58:48 | 1,25 Tsd. | 12,4850 |
10.06.25 21:58:48 | 495 | 12,4850 |
10.06.25 21:58:48 | 459 | 12,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:48 | 400 | 12,4850 |
10.06.25 21:58:48 | 149 | 12,4900 |
10.06.25 21:58:48 | 100 | 12,4850 |
10.06.25 21:58:48 | 300 | 12,4850 |
10.06.25 21:58:47 | 100 | 12,4850 |
10.06.25 21:58:47 | 100 | 12,4850 |
10.06.25 21:58:47 | 100 | 12,4850 |
10.06.25 21:58:46 | 200 | 12,4850 |
10.06.25 21:58:46 | 100 | 12,4850 |
10.06.25 21:58:46 | 140 | 12,4850 |
10.06.25 21:58:46 | 100 | 12,4850 |
10.06.25 21:58:46 | 100 | 12,4850 |
10.06.25 21:58:45 | 100 | 12,4850 |
10.06.25 21:58:44 | 322 | 12,4810 |
10.06.25 21:58:42 | 200 | 12,4850 |