VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:22 | 0 | 29,415 |
07.10.24 16:30:07 | 0 | 29,395 |
07.10.24 12:30:10 | 0 | 29,475 |
07.10.24 09:30:14 | 0 | 29,220 |
07.10.24 08:11:48 | 0 | 29,445 |
04.10.24 19:30:31 | 0 | 29,455 |
04.10.24 16:30:13 | 0 | 29,315 |
04.10.24 12:30:19 | 0 | 29,825 |
04.10.24 09:30:14 | 0 | 29,415 |
04.10.24 08:11:42 | 0 | 29,375 |
03.10.24 19:58:15 | 0 | 29,430 |
03.10.24 19:30:28 | 0 | 29,395 |
03.10.24 16:30:14 | 0 | 29,425 |
03.10.24 12:30:13 | 0 | 29,525 |
03.10.24 09:30:18 | 0 | 29,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:11:58 | 0 | 29,525 |
02.10.24 19:30:31 | 0 | 29,430 |
02.10.24 16:30:15 | 0 | 29,570 |
02.10.24 12:30:09 | 0 | 29,475 |
02.10.24 09:30:08 | 0 | 29,270 |
02.10.24 08:11:49 | 0 | 29,275 |
01.10.24 19:30:25 | 0 | 29,700 |
01.10.24 16:30:13 | 0 | 29,860 |
01.10.24 12:30:04 | 0 | 29,970 |
01.10.24 09:30:15 | 0 | 29,970 |
01.10.24 08:12:18 | 0 | 29,625 |
30.09.24 19:30:28 | 0 | 29,590 |
30.09.24 16:30:15 | 0 | 29,515 |
30.09.24 12:30:15 | 0 | 29,605 |
30.09.24 09:30:19 | 0 | 29,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:12:00 | 0 | 29,575 |
27.09.24 19:30:33 | 0 | 29,745 |
27.09.24 16:30:03 | 0 | 29,605 |
27.09.24 12:30:16 | 0 | 29,110 |
27.09.24 09:30:15 | 0 | 29,300 |
27.09.24 08:11:58 | 0 | 29,250 |
26.09.24 19:30:30 | 0 | 29,390 |
26.09.24 16:30:11 | 0 | 29,465 |
26.09.24 12:30:05 | 0 | 29,380 |
26.09.24 09:30:11 | 0 | 29,665 |
26.09.24 08:11:58 | 0 | 29,665 |
25.09.24 19:30:30 | 0 | 29,670 |
25.09.24 16:30:05 | 0 | 29,505 |
25.09.24 12:30:16 | 0 | 29,435 |
25.09.24 09:30:11 | 0 | 29,285 |