VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:12 | 0 | 27,850 |
08:11:54 | 0 | 27,660 |
20.12.24 19:30:17 | 0 | 27,710 |
20.12.24 16:30:10 | 0 | 27,750 |
20.12.24 12:30:07 | 0 | 27,115 |
20.12.24 09:30:12 | 0 | 26,975 |
20.12.24 08:11:54 | 0 | 26,990 |
19.12.24 19:30:06 | 0 | 27,645 |
19.12.24 16:30:20 | 0 | 27,520 |
19.12.24 12:30:19 | 0 | 27,870 |
19.12.24 09:30:18 | 0 | 27,675 |
19.12.24 08:11:51 | 0 | 27,645 |
18.12.24 19:30:17 | 0 | 28,510 |
18.12.24 16:30:18 | 0 | 28,715 |
18.12.24 12:30:17 | 0 | 28,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:13 | 0 | 28,440 |
18.12.24 08:11:36 | 0 | 28,400 |
17.12.24 19:30:16 | 0 | 28,715 |
17.12.24 16:30:18 | 0 | 28,750 |
17.12.24 12:30:18 | 0 | 28,960 |
17.12.24 09:30:07 | 0 | 28,860 |
17.12.24 08:11:44 | 0 | 28,875 |
16.12.24 19:30:17 | 0 | 29,700 |
16.12.24 16:30:15 | 0 | 29,570 |
16.12.24 12:30:16 | 0 | 29,790 |
16.12.24 09:30:21 | 0 | 29,370 |
16.12.24 08:11:47 | 0 | 29,380 |
13.12.24 19:30:17 | 0 | 29,685 |
13.12.24 16:30:17 | 0 | 29,545 |
13.12.24 12:30:04 | 0 | 29,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:30:17 | 0 | 29,505 |
13.12.24 08:11:49 | 0 | 29,470 |
12.12.24 19:30:07 | 0 | 29,765 |
12.12.24 16:30:15 | 0 | 30,010 |
12.12.24 12:30:13 | 0 | 29,575 |
12.12.24 09:30:18 | 0 | 29,525 |
12.12.24 08:12:01 | 0 | 29,525 |
11.12.24 19:30:17 | 0 | 29,850 |
11.12.24 16:30:17 | 0 | 29,755 |
11.12.24 12:30:14 | 0 | 29,835 |
11.12.24 09:30:16 | 0 | 29,655 |
11.12.24 08:11:52 | 0 | 29,650 |
10.12.24 19:30:14 | 0 | 29,955 |
10.12.24 16:30:14 | 0 | 29,995 |
10.12.24 12:30:14 | 0 | 29,910 |