VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:30 | 0 | 30,385 |
16:30:14 | 0 | 30,435 |
12:30:14 | 0 | 30,330 |
09:30:15 | 0 | 30,310 |
08:11:49 | 0 | 30,220 |
17.10.24 19:30:26 | 0 | 30,475 |
17.10.24 16:30:14 | 0 | 30,410 |
17.10.24 12:30:03 | 0 | 30,275 |
17.10.24 09:30:05 | 0 | 30,280 |
17.10.24 08:11:40 | 0 | 30,245 |
16.10.24 19:30:35 | 0 | 30,405 |
16.10.24 16:30:17 | 0 | 30,325 |
16.10.24 12:30:06 | 0 | 30,170 |
16.10.24 09:30:14 | 0 | 30,170 |
16.10.24 08:11:52 | 0 | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:30:30 | 0 | 30,340 |
15.10.24 16:30:11 | 0 | 30,230 |
15.10.24 12:30:13 | 0 | 29,940 |
15.10.24 09:30:13 | 0 | 29,875 |
15.10.24 08:11:52 | 0 | 29,870 |
14.10.24 19:30:30 | 0 | 30,015 |
14.10.24 16:30:14 | 0 | 29,930 |
14.10.24 12:30:14 | 0 | 29,600 |
14.10.24 09:30:15 | 0 | 29,715 |
14.10.24 08:12:10 | 0 | 29,525 |
11.10.24 19:30:31 | 0 | 29,565 |
11.10.24 16:30:17 | 0 | 29,550 |
11.10.24 12:30:08 | 0 | 29,225 |
11.10.24 09:30:10 | 0 | 29,225 |
11.10.24 08:11:58 | 0 | 29,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:30:26 | 0 | 29,360 |
10.10.24 16:30:12 | 0 | 29,395 |
10.10.24 12:30:10 | 0 | 29,220 |
10.10.24 09:30:10 | 0 | 29,375 |
10.10.24 08:11:59 | 0 | 29,375 |
09.10.24 19:30:32 | 0 | 29,405 |
09.10.24 16:30:10 | 0 | 29,400 |
09.10.24 12:30:12 | 0 | 29,325 |
09.10.24 09:30:18 | 0 | 29,190 |
09.10.24 08:11:58 | 0 | 29,170 |
08.10.24 19:30:28 | 0 | 29,375 |
08.10.24 16:30:13 | 0 | 29,420 |
08.10.24 12:30:06 | 0 | 29,300 |
08.10.24 09:30:11 | 0 | 29,355 |
08.10.24 08:12:03 | 0 | 29,255 |