STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:23:31 | 15 | 341,200 |
21.05.25 12:20:48 | 3 | 342,700 |
21.05.25 12:19:44 | 7 | 341,200 |
21.05.25 12:19:00 | 8 | 342,700 |
21.05.25 12:02:28 | 7 | 343,100 |
21.05.25 12:00:16 | 13 | 343,100 |
21.05.25 12:00:06 | 1 | 341,200 |
21.05.25 11:47:09 | 10 | 342,000 |
21.05.25 11:46:28 | 15 | 342,100 |
21.05.25 11:45:05 | 4 | 342,100 |
21.05.25 11:40:16 | 5 | 342,100 |
21.05.25 11:35:23 | 5 | 343,300 |
21.05.25 11:01:33 | 2 | 343,600 |
21.05.25 10:56:09 | 8 | 342,100 |
21.05.25 10:53:20 | 1 | 342,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:52:12 | 2 | 342,100 |
21.05.25 10:51:16 | 4 | 343,900 |
21.05.25 10:40:48 | 1 | 342,100 |
21.05.25 10:30:25 | 6 | 342,100 |
21.05.25 10:22:20 | 30 | 343,600 |
21.05.25 10:13:57 | 3 | 344,000 |
21.05.25 09:58:27 | 30 | 343,400 |
21.05.25 09:52:08 | 15 | 343,400 |
21.05.25 09:39:36 | 5 | 342,100 |
21.05.25 09:30:48 | 3 | 342,100 |
21.05.25 09:30:00 | 1 | 343,400 |
21.05.25 09:24:12 | 1 | 343,400 |
21.05.25 08:49:06 | 1 | 343,100 |
21.05.25 08:45:44 | 2 | 342,100 |
21.05.25 08:45:20 | 15 | 342,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:36:42 | 2 | 343,400 |
21.05.25 08:28:09 | 10 | 342,500 |
21.05.25 08:26:58 | 15 | 342,600 |
21.05.25 08:01:16 | 1 | 344,600 |
21.05.25 08:00:36 | 3 | 344,500 |
21.05.25 07:51:24 | 15 | 343,300 |
21.05.25 07:50:51 | 60 | 344,000 |
21.05.25 07:50:29 | 15 | 343,400 |
21.05.25 07:30:00 | 14 | 344,500 |
20.05.25 20:46:21 | 7 | 345,000 |
20.05.25 20:32:50 | 2 | 344,100 |
20.05.25 20:28:48 | 58 | 345,000 |
20.05.25 20:20:41 | 15 | 345,700 |
20.05.25 19:44:09 | 8 | 345,200 |
20.05.25 18:54:47 | 7 | 347,000 |