BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:22:32 | 2 | 3,110 |
14.05.25 13:55:57 | 11 | 3,050 |
14.05.25 13:37:32 | 66 | 3,050 |
14.05.25 13:34:37 | 64 | 3,050 |
14.05.25 13:30:24 | 3 | 2,940 |
14.05.25 13:25:58 | 200 | 3,110 |
14.05.25 13:24:22 | 84 | 3,110 |
14.05.25 13:08:52 | 32 | 2,790 |
14.05.25 13:01:32 | 100 | 2,910 |
14.05.25 12:50:50 | 460 | 3,030 |
14.05.25 12:41:57 | 15 | 3,010 |
14.05.25 12:40:15 | 99 | 3,110 |
14.05.25 12:38:14 | 400 | 3,100 |
14.05.25 12:38:10 | 16 | 3,160 |
14.05.25 12:36:46 | 6 | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:36:29 | 268 | 3,160 |
14.05.25 12:34:41 | 1 | 3,160 |
14.05.25 12:33:53 | 277 | 3,010 |
14.05.25 12:31:58 | 6 | 3,160 |
14.05.25 12:24:52 | 1 | 3,010 |
14.05.25 12:22:26 | 11 | 3,010 |
14.05.25 12:19:00 | 9 | 3,160 |
14.05.25 12:18:54 | 2,14 Tsd. | 3,000 |
14.05.25 12:06:55 | 2,00 Tsd. | 2,940 |
14.05.25 11:51:52 | 960 | 2,810 |
14.05.25 11:49:54 | 204 | 2,940 |
14.05.25 11:40:34 | 367 | 2,810 |
14.05.25 11:28:46 | 1 | 2,940 |
14.05.25 11:23:47 | 11 | 2,800 |
14.05.25 11:08:02 | 36 | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:03:03 | 39 | 2,790 |
14.05.25 10:58:27 | 383 | 2,990 |
14.05.25 10:57:14 | 97 | 2,770 |
14.05.25 10:56:06 | 2,05 Tsd. | 2,800 |
14.05.25 10:53:09 | 1,90 Tsd. | 2,690 |
14.05.25 10:47:04 | 1,12 Tsd. | 2,670 |
14.05.25 10:46:18 | 880 | 2,670 |
14.05.25 10:44:02 | 1,12 Tsd. | 2,670 |
14.05.25 10:40:30 | 746 | 2,650 |
14.05.25 10:39:36 | 1,25 Tsd. | 2,610 |
14.05.25 10:00:16 | 22 | 2,510 |
14.05.25 09:29:58 | 11 | 2,560 |
14.05.25 08:24:27 | 3 | 2,610 |
14.05.25 08:00:12 | 20 | 2,420 |
14.05.25 07:31:32 | 5 | 2,420 |