BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:51:15 | 13 | 3,110 |
14.05.25 16:49:30 | 3 | 3,010 |
14.05.25 16:48:54 | 2 | 3,110 |
14.05.25 16:36:23 | 1 | 3,110 |
14.05.25 16:36:22 | 8 | 3,110 |
14.05.25 16:35:22 | 163 | 3,050 |
14.05.25 16:34:38 | 1 | 3,110 |
14.05.25 16:32:16 | 960 | 3,050 |
14.05.25 16:31:35 | 2 | 3,110 |
14.05.25 16:31:08 | 1 | 3,110 |
14.05.25 16:31:07 | 40 | 3,110 |
14.05.25 16:30:21 | 4 | 3,050 |
14.05.25 16:30:02 | 2 | 3,110 |
14.05.25 16:30:01 | 60 | 3,110 |
14.05.25 16:29:43 | 2 | 3,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:29:42 | 4 | 3,110 |
14.05.25 16:29:41 | 47 | 3,110 |
14.05.25 16:29:30 | 2 | 3,110 |
14.05.25 16:28:18 | 3 | 3,110 |
14.05.25 16:28:15 | 2 | 3,110 |
14.05.25 16:27:51 | 60 | 3,110 |
14.05.25 16:26:08 | 1 | 3,110 |
14.05.25 16:18:33 | 31 | 3,110 |
14.05.25 16:15:57 | 1 | 3,110 |
14.05.25 16:09:26 | 4 | 3,020 |
14.05.25 16:09:15 | 290 | 3,110 |
14.05.25 15:59:38 | 1 | 3,020 |
14.05.25 15:58:56 | 3 | 3,110 |
14.05.25 15:58:46 | 158 | 3,110 |
14.05.25 15:57:36 | 589 | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:54:57 | 180 | 3,110 |
14.05.25 15:51:10 | 175 | 3,000 |
14.05.25 15:48:19 | 3 | 2,980 |
14.05.25 15:47:38 | 4 | 3,110 |
14.05.25 15:47:30 | 13 | 3,110 |
14.05.25 15:47:08 | 644 | 3,110 |
14.05.25 15:40:39 | 24 | 3,110 |
14.05.25 15:38:31 | 21 | 3,110 |
14.05.25 15:38:13 | 8 | 2,980 |
14.05.25 15:06:01 | 1 | 3,110 |
14.05.25 15:05:43 | 1 | 3,110 |
14.05.25 15:03:36 | 2 | 2,980 |
14.05.25 14:56:03 | 263 | 2,960 |
14.05.25 14:53:51 | 14 | 3,110 |
14.05.25 14:26:20 | 3 | 2,940 |