BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:28:15 | 2 | 3,110 |
14.05.25 16:27:51 | 60 | 3,110 |
14.05.25 16:26:08 | 1 | 3,110 |
14.05.25 16:18:33 | 31 | 3,110 |
14.05.25 16:15:57 | 1 | 3,110 |
14.05.25 16:09:26 | 4 | 3,020 |
14.05.25 16:09:15 | 290 | 3,110 |
14.05.25 15:59:38 | 1 | 3,020 |
14.05.25 15:58:56 | 3 | 3,110 |
14.05.25 15:58:46 | 158 | 3,110 |
14.05.25 15:57:36 | 589 | 3,000 |
14.05.25 15:54:57 | 180 | 3,110 |
14.05.25 15:51:10 | 175 | 3,000 |
14.05.25 15:48:19 | 3 | 2,980 |
14.05.25 15:47:38 | 4 | 3,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:47:30 | 13 | 3,110 |
14.05.25 15:47:08 | 644 | 3,110 |
14.05.25 15:40:39 | 24 | 3,110 |
14.05.25 15:38:31 | 21 | 3,110 |
14.05.25 15:38:13 | 8 | 2,980 |
14.05.25 15:06:01 | 1 | 3,110 |
14.05.25 15:05:43 | 1 | 3,110 |
14.05.25 15:03:36 | 2 | 2,980 |
14.05.25 14:56:03 | 263 | 2,960 |
14.05.25 14:53:51 | 14 | 3,110 |
14.05.25 14:26:20 | 3 | 2,940 |
14.05.25 14:22:32 | 2 | 3,110 |
14.05.25 13:55:57 | 11 | 3,050 |
14.05.25 13:37:32 | 66 | 3,050 |
14.05.25 13:34:37 | 64 | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:30:24 | 3 | 2,940 |
14.05.25 13:25:58 | 200 | 3,110 |
14.05.25 13:24:22 | 84 | 3,110 |
14.05.25 13:08:52 | 32 | 2,790 |
14.05.25 13:01:32 | 100 | 2,910 |
14.05.25 12:50:50 | 460 | 3,030 |
14.05.25 12:41:57 | 15 | 3,010 |
14.05.25 12:40:15 | 99 | 3,110 |
14.05.25 12:38:14 | 400 | 3,100 |
14.05.25 12:38:10 | 16 | 3,160 |
14.05.25 12:36:46 | 6 | 3,010 |
14.05.25 12:36:29 | 268 | 3,160 |
14.05.25 12:34:41 | 1 | 3,160 |
14.05.25 12:33:53 | 277 | 3,010 |
14.05.25 12:31:58 | 6 | 3,160 |