AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:59:57 | - | 18,870 |
23.12.24 14:59:10 | - | 18,880 |
23.12.24 14:58:09 | - | 18,860 |
23.12.24 14:55:09 | - | 18,860 |
23.12.24 14:53:28 | - | 18,870 |
23.12.24 14:53:09 | - | 18,880 |
23.12.24 14:52:20 | - | 18,870 |
23.12.24 14:51:56 | - | 18,880 |
23.12.24 14:51:38 | - | 18,870 |
23.12.24 14:51:09 | - | 18,880 |
23.12.24 14:51:08 | - | 18,870 |
23.12.24 14:51:08 | - | 18,840 |
23.12.24 14:51:08 | - | 18,870 |
23.12.24 14:48:34 | - | 18,870 |
23.12.24 14:48:33 | - | 18,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:47:45 | - | 18,870 |
23.12.24 14:44:45 | - | 18,870 |
23.12.24 14:44:44 | - | 18,850 |
23.12.24 14:44:33 | - | 18,870 |
23.12.24 14:44:25 | - | 18,880 |
23.12.24 14:44:22 | - | 18,870 |
23.12.24 14:44:14 | - | 18,880 |
23.12.24 14:44:10 | - | 18,870 |
23.12.24 14:44:08 | - | 18,880 |
23.12.24 14:44:06 | - | 18,870 |
23.12.24 14:43:52 | - | 18,880 |
23.12.24 14:43:52 | - | 18,880 |
23.12.24 14:43:52 | - | 18,860 |
23.12.24 14:43:51 | - | 18,880 |
23.12.24 14:43:40 | - | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:38 | - | 18,890 |
23.12.24 14:43:32 | - | 18,870 |
23.12.24 14:43:17 | - | 18,880 |
23.12.24 14:43:13 | - | 18,870 |
23.12.24 14:42:58 | - | 18,880 |
23.12.24 14:39:58 | - | 18,880 |
23.12.24 14:39:49 | - | 18,870 |
23.12.24 14:38:22 | - | 18,880 |
23.12.24 14:38:20 | - | 18,890 |
23.12.24 14:38:19 | - | 18,880 |
23.12.24 14:38:14 | - | 18,890 |
23.12.24 14:38:14 | - | 18,880 |
23.12.24 14:38:13 | - | 18,880 |
23.12.24 14:38:13 | - | 18,870 |
23.12.24 14:36:57 | - | 18,880 |