AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:15:34 | - | 18,960 |
23.12.24 17:12:33 | - | 18,960 |
23.12.24 17:12:23 | - | 18,960 |
23.12.24 17:11:50 | - | 18,950 |
23.12.24 17:09:18 | - | 18,940 |
23.12.24 17:06:18 | - | 18,940 |
23.12.24 17:03:18 | - | 18,940 |
23.12.24 17:00:17 | - | 18,940 |
23.12.24 16:57:17 | - | 18,940 |
23.12.24 16:54:26 | - | 18,940 |
23.12.24 16:51:26 | - | 18,940 |
23.12.24 16:48:25 | - | 18,940 |
23.12.24 16:48:16 | - | 18,940 |
23.12.24 16:48:15 | - | 18,950 |
23.12.24 16:47:34 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:44:34 | - | 18,960 |
23.12.24 16:41:33 | - | 18,960 |
23.12.24 16:41:32 | - | 18,960 |
23.12.24 16:41:32 | - | 18,960 |
23.12.24 16:40:31 | - | 18,980 |
23.12.24 16:40:30 | - | 18,990 |
23.12.24 16:39:03 | - | 18,980 |
23.12.24 16:39:02 | - | 18,980 |
23.12.24 16:38:13 | - | 18,980 |
23.12.24 16:37:27 | - | 18,970 |
23.12.24 16:37:13 | - | 18,960 |
23.12.24 16:36:11 | - | 18,960 |
23.12.24 16:34:58 | - | 18,950 |
23.12.24 16:34:56 | - | 18,960 |
23.12.24 16:34:28 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:34:10 | - | 18,950 |
23.12.24 16:34:03 | - | 18,950 |
23.12.24 16:33:47 | - | 18,950 |
23.12.24 16:33:28 | - | 18,950 |
23.12.24 16:33:04 | - | 18,950 |
23.12.24 16:32:55 | - | 18,950 |
23.12.24 16:32:14 | - | 18,950 |
23.12.24 16:32:01 | - | 18,950 |
23.12.24 16:31:28 | - | 18,950 |
23.12.24 16:31:13 | - | 18,950 |
23.12.24 16:31:13 | - | 18,960 |
23.12.24 16:30:34 | - | 18,950 |
23.12.24 16:29:35 | - | 18,950 |
23.12.24 16:26:35 | - | 18,950 |
23.12.24 16:23:34 | - | 18,950 |