AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:36:56 | - | 18,880 |
23.12.24 14:36:05 | - | 18,890 |
23.12.24 14:33:05 | - | 18,890 |
23.12.24 14:30:04 | - | 18,890 |
23.12.24 14:27:04 | - | 18,890 |
23.12.24 14:24:04 | - | 18,890 |
23.12.24 14:21:03 | - | 18,890 |
23.12.24 14:18:03 | - | 18,890 |
23.12.24 14:15:03 | - | 18,890 |
23.12.24 14:12:03 | - | 18,890 |
23.12.24 14:09:02 | - | 18,890 |
23.12.24 14:08:05 | - | 18,880 |
23.12.24 14:05:05 | - | 18,880 |
23.12.24 14:05:01 | - | 18,890 |
23.12.24 14:04:58 | - | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:04:30 | - | 18,890 |
23.12.24 14:04:29 | - | 18,900 |
23.12.24 14:02:59 | - | 18,890 |
23.12.24 14:02:58 | - | 18,900 |
23.12.24 14:02:02 | - | 18,890 |
23.12.24 13:59:02 | - | 18,890 |
23.12.24 13:56:08 | - | 18,890 |
23.12.24 13:56:01 | - | 18,890 |
23.12.24 13:54:09 | - | 18,900 |
23.12.24 13:52:37 | - | 18,890 |
23.12.24 13:49:36 | - | 18,890 |
23.12.24 13:49:36 | - | 18,900 |
23.12.24 13:47:13 | - | 18,900 |
23.12.24 13:47:12 | - | 18,890 |
23.12.24 13:47:05 | - | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:45:02 | - | 18,910 |
23.12.24 13:45:00 | - | 18,920 |
23.12.24 13:44:59 | - | 18,920 |
23.12.24 13:44:58 | - | 18,920 |
23.12.24 13:42:57 | - | 18,910 |
23.12.24 13:42:36 | - | 18,900 |
23.12.24 13:42:35 | - | 18,890 |
23.12.24 13:42:09 | - | 18,880 |
23.12.24 13:39:08 | - | 18,880 |
23.12.24 13:36:08 | - | 18,880 |
23.12.24 13:33:08 | - | 18,880 |
23.12.24 13:33:07 | - | 18,870 |
23.12.24 13:33:07 | - | 18,860 |
23.12.24 13:33:06 | - | 18,850 |
23.12.24 13:33:04 | - | 18,840 |