AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:21:49 | - | 18,940 |
23.12.24 16:18:49 | - | 18,940 |
23.12.24 16:15:48 | - | 18,940 |
23.12.24 16:13:51 | - | 18,940 |
23.12.24 16:11:58 | - | 18,940 |
23.12.24 16:11:28 | - | 18,930 |
23.12.24 16:11:23 | - | 18,940 |
23.12.24 16:11:14 | - | 18,950 |
23.12.24 16:09:49 | - | 18,940 |
23.12.24 16:08:19 | - | 18,940 |
23.12.24 16:08:08 | - | 18,940 |
23.12.24 16:07:58 | - | 18,960 |
23.12.24 16:07:37 | - | 18,940 |
23.12.24 16:07:14 | - | 18,940 |
23.12.24 16:07:12 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:06:55 | - | 18,940 |
23.12.24 16:06:55 | - | 18,920 |
23.12.24 16:06:54 | - | 18,930 |
23.12.24 16:04:17 | - | 18,950 |
23.12.24 16:04:15 | - | 18,960 |
23.12.24 16:03:28 | - | 18,960 |
23.12.24 16:03:22 | - | 18,950 |
23.12.24 16:02:49 | - | 18,950 |
23.12.24 16:02:49 | - | 18,940 |
23.12.24 16:02:49 | - | 18,960 |
23.12.24 16:02:08 | - | 18,960 |
23.12.24 16:00:04 | - | 18,970 |
23.12.24 15:57:04 | - | 18,970 |
23.12.24 15:55:03 | - | 18,960 |
23.12.24 15:54:57 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:53:47 | - | 18,960 |
23.12.24 15:50:47 | - | 18,960 |
23.12.24 15:50:37 | - | 18,950 |
23.12.24 15:50:35 | - | 18,960 |
23.12.24 15:50:26 | - | 18,970 |
23.12.24 15:50:03 | - | 18,970 |
23.12.24 15:49:54 | - | 18,970 |
23.12.24 15:49:48 | - | 18,970 |
23.12.24 15:48:39 | - | 18,970 |
23.12.24 15:48:05 | - | 18,970 |
23.12.24 15:47:11 | - | 18,970 |
23.12.24 15:46:17 | - | 18,960 |
23.12.24 15:45:13 | - | 18,970 |
23.12.24 15:45:07 | - | 18,960 |
23.12.24 15:44:28 | - | 18,980 |