AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:53:14 | - | 18,890 |
23.12.24 17:53:05 | - | 18,890 |
23.12.24 17:53:00 | - | 18,890 |
23.12.24 17:52:59 | - | 18,890 |
23.12.24 17:51:28 | - | 18,890 |
23.12.24 17:51:12 | - | 18,890 |
23.12.24 17:50:52 | - | 18,890 |
23.12.24 17:50:48 | - | 18,900 |
23.12.24 17:50:45 | - | 18,890 |
23.12.24 17:48:30 | - | 18,890 |
23.12.24 17:48:15 | - | 18,890 |
23.12.24 17:46:59 | - | 18,890 |
23.12.24 17:46:53 | - | 18,880 |
23.12.24 17:46:30 | - | 18,890 |
23.12.24 17:44:46 | - | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:44:46 | - | 18,880 |
23.12.24 17:42:36 | - | 18,880 |
23.12.24 17:42:34 | - | 18,880 |
23.12.24 17:41:41 | - | 18,880 |
23.12.24 17:41:39 | - | 18,890 |
23.12.24 17:41:10 | - | 18,880 |
23.12.24 17:41:09 | - | 18,880 |
23.12.24 17:41:07 | - | 18,880 |
23.12.24 17:41:04 | - | 18,880 |
23.12.24 17:41:03 | - | 18,880 |
23.12.24 17:40:54 | - | 18,880 |
23.12.24 17:40:53 | - | 18,880 |
23.12.24 17:40:51 | - | 18,880 |
23.12.24 17:40:43 | - | 18,880 |
23.12.24 17:40:39 | - | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:40:35 | - | 18,870 |
23.12.24 17:40:33 | - | 18,880 |
23.12.24 17:40:25 | - | 18,870 |
23.12.24 17:38:19 | - | 18,900 |
23.12.24 17:35:18 | - | 18,900 |
23.12.24 17:32:35 | - | 18,930 |
23.12.24 17:30:02 | - | 18,930 |
23.12.24 17:29:05 | - | 18,940 |
23.12.24 17:26:45 | - | 18,950 |
23.12.24 17:26:06 | - | 18,960 |
23.12.24 17:23:05 | - | 18,960 |
23.12.24 17:23:05 | - | 18,950 |
23.12.24 17:22:13 | - | 18,970 |
23.12.24 17:21:13 | - | 18,960 |
23.12.24 17:18:34 | - | 18,960 |